About SPX VIX all closed positive

股海无涯 · 发表于 2009-3-14 01:25 AM

vix          spx          spx       1 day    2 day    3 day    4 day    5 day
Date                   change    change    close       after       after       after       after       after
3/13/2009 1.18 5.81 756.55 NULL NULL NULL NULL NULL
2/9/2009                   0.27 1.29 869.89 827.16 833.74 835.19 826.84 789.17
1/15/2009 1.86 1.12 843.74 850.12 805.22 840.24 827.5 831.95
11/28/2008 0.36 8.56 896.24 816.21 848.81 870.74 845.22 876.07
9/26/2008 1.92 4.09 1213.27 1106.42 1164.74 1161.06 1114.28 1099.23
9/12/2008 1.27 2.65 1251.7 1192.7 1213.6 1156.39 1206.51 1255.08
7/23/2008 0.13 5.19 1282.19 1252.54 1257.76 1234.37 1263.2 1284.26
7/10/2008 0.36 8.7 1253.39 1239.49 1228.3 1214.91 1245.36 1260.32
6/30/2008 0.51 1.62 1280 1284.91 1261.52 1262.9 1252.31 1273.7
5/27/2008 0.09 9.42 1385.35 1390.84 1398.26 1400.38 1385.67 1377.65
5/19/2008 0.54 1.28 1426.63 1413.4 1390.71 1394.35 1375.93 1385.35
5/16/2008 0.17 1.78 1425.35 1426.63 1413.4 1390.71 1394.35 1375.93
3/13/2008 0.07 6.71 1315.48 1288.14 1276.6 1330.74 1298.42 1329.51
12/28/2007 0.48 2.22 1478.49 1468.36 1447.16 1447.16 1411.63 1416.18
12/26/2007 0.06 1.21 1497.66 1476.27 1478.49 1468.36 1447.16 1447.16
12/24/2007 0.13 11.99 1496.45 1497.66 1476.27 1478.49 1468.36 1447.16
12/13/2007 0.09 1.82 1488.41 1467.95 1445.9 1454.98 1453 1460.12
10/29/2007 0.31 5.7 1540.98 1531.02 1549.38 1508.44 1509.65 1502.17
9/14/2007 0.16 0.3 1484.25 1476.65 1519.78 1529.03 1518.75 1525.75
8/16/2007 0.16 4.57 1411.27 1445.94 1445.55 1447.12 1464.07 1462.5
8/10/2007 1.82 0.55 1453.64 1452.92 1426.54 1406.7 1411.27 1445.94
08/1/2007 0.15 10.54 1465.81 1472.2 1433.06 1467.67 1476.71 1497.49
07/9/2007 0.44 1.41 1531.85 1510.12 1518.76 1547.7 1552.5 1549.52
07/5/2007 0.19 0.53 1525.4 1530.44 1531.85 1510.12 1518.76 1547.7
6/15/2007 0.3 9.94 1532.91 1531.05 1533.7 1512.84 1522.19 1502.56
06/4/2007 0.51 2.84 1539.18 1530.95 1517.38 1490.72 1507.67 1509.12
5/31/2007 0.22 0.39 1530.62 1536.34 1539.18 1530.95 1517.38 1490.72
5/29/2007 0.19 2.38 1518.11 1530.23 1530.62 1536.34 1539.18 1530.95
5/21/2007 0.54 2.35 1525.1 1524.12 1522.28 1507.51 1515.73 1518.11
05/7/2007 0.24 3.86 1509.48 1507.72 1512.58 1491.47 1505.85 1503.15
05/3/2007 0.01 6.47 1502.39 1505.62 1509.48 1507.72 1512.58 1491.47
4/25/2007 0.09 15.01 1495.42 1494.25 1494.07 1482.37 1486.3 1495.92
4/18/2007 0.28 1.02 1472.5 1470.73 1484.35 1480.93 1480.41 1495.42
4/17/2007 0.16 3.15 1471.48 1472.5 1470.73 1484.35 1480.93 1480.41
3/29/2007 0.16 5.3 1422.53 1420.86 1424.55 1437.77 1439.37 1443.76
3/26/2007 0.16 1.39 1437.5 1428.61 1417.23 1422.53 1420.86 1424.55
3/23/2007 0.02 1.57 1436.11 1437.5 1428.61 1417.23 1422.53 1420.86
2/20/2007 0.22 4.14 1459.68 1457.63 1456.38 1451.19 1449.37 1399.04
02/6/2007 0.1 1.01 1448 1450.02 1448.31 1438.06 1433.37 1444.26
1/16/2007 0.59 1.17 1431.9 1430.62 1426.37 1430.5 1422.95 1427.99
12/15/2006 0.08 1.6 1427.09 1422.48 1425.55 1423.53 1418.3 1410.76
12/5/2006 0.04 5.64 1414.76 1412.9 1407.29 1409.84 1413.04 1411.56
11/30/2006 0.08 1.15 1400.63 1396.71 1409.12 1414.76 1412.9 1407.29
11/22/2006 0.24 3.28 1406.09 1400.95 1381.96 1386.72 1399.48 1400.63
11/13/2006 0.07 3.52 1384.42 1393.22 1396.57 1399.76 1401.2 1400.5
10/30/2006 0.4 0.59 1377.93 1377.94 1367.81 1367.34 1364.3 1379.78
10/23/2006 0.45 8.42 1377.02 1377.38 1382.22 1389.08 1377.34 1377.93
10/16/2006 0.34 3.44 1369.06 1364.05 1365.8 1366.96 1368.6 1377.02
10/9/2006 0.12 1.07 1350.66 1353.42 1349.95 1362.83 1365.62 1369.06
10/5/2006 0.12 3.02 1353.22 1349.59 1350.66 1353.42 1349.95 1362.83
9/28/2006 0.14 2.29 1338.88 1335.85 1331.32 1334.11 1350.2 1353.22
9/27/2006 0.05 0.24 1336.59 1338.88 1335.85 1331.32 1334.11 1350.2
9/18/2006 0.02 1.52 1321.18 1317.64 1325.18 1318.03 1314.78 1326.37
9/15/2006 0.21 3.38 1319.66 1321.18 1317.64 1325.18 1318.03 1314.78
09/5/2006 0.67 2.24 1313.25 1300.26 1294.02 1298.92 1299.54 1313
8/29/2006 0.1 2.5 1304.28 1305.37 1303.82 1311.01 1313.25 1300.26
08/3/2006 0.12 2.86 1280.27 1279.36 1275.77 1271.48 1265.95 1271.81
7/10/2006 0.05 1.86 1267.34 1272.43 1258.6 1242.28 1236.2 1234.49
06/8/2006 0.55 1.78 1257.93 1252.3 1237.44 1223.69 1230.04 1256.16
5/19/2006 0.19 5.22 1267.03 1262.07 1256.58 1258.57 1272.88 1280.16
4/27/2006 0.08 4.31 1309.72 1310.61 1305.19 1313.21 1308.12 1312.25
4/26/2006 0.01 3.67 1305.41 1309.72 1310.61 1305.19 1313.21 1308.12
4/20/2006 0.32 1.53 1311.46 1311.28 1308.11 1301.74 1305.41 1309.72
04/3/2006 0.18 2.94 1297.81 1305.93 1311.56 1309.04 1295.5 1296.62
3/24/2006 0.02 1.28 1302.95 1301.61 1293.23 1302.89 1300.25 1294.87
3/17/2006 0.14 1.92 1307.25 1305.08 1297.23 1305.04 1301.67 1302.95
3/16/2006 0.63 2.31 1305.33 1307.25 1305.08 1297.23 1305.04 1301.67
3/15/2006 0.61 5.54 1303.02 1305.33 1307.25 1305.08 1297.23 1305.04
2/27/2006 0.13 4.69 1294.12 1280.66 1291.24 1289.14 1287.23 1278.26
2/15/2006 0.06 4.47 1280 1289.38 1287.24 1283.03 1292.67 1287.79
02/6/2006 0.08 0.99 1265.02 1254.78 1265.65 1263.78 1266.99 1262.86
1/30/2006 0.42 1.47 1285.19 1280.08 1282.46 1270.84 1264.03 1265.02
1/13/2006 0.03 1.55 1287.61 1283.03 1277.93 1285.04 1261.49 1263.82
1/11/2006 0.08 4.49 1294.18 1286.06 1287.61 1283.03 1277.93 1285.04
01/9/2006 0.13 4.7 1290.15 1289.69 1294.18 1286.06 1287.61 1283.03
01/4/2006 0.23 4.66 1273.46 1273.48 1285.45 1290.15 1289.69 1294.18
11/29/2005 0.05 0.02 1257.48 1249.48 1264.67 1265.08 1262.09 1263.7
11/23/2005 0.36 4.38 1265.61 1268.25 1257.46 1257.48 1249.48 1264.67
11/16/2005 0.03 2.2 1231.21 1242.8 1248.27 1254.85 1261.23 1265.61
11/4/2005 0.17 0.2 1220.14 1222.81 1218.59 1220.65 1230.96 1234.72
10/31/2005 1.07 8.6 1207.01 1202.76 1214.76 1219.94 1220.14 1222.81
10/21/2005 0.02 1.79 1179.59 1199.38 1196.54 1191.38 1178.9 1198.41
9/26/2005 0.08 0.34 1215.63 1215.66 1216.89 1227.68 1228.81 1226.7
09/1/2005 0.55 1.26 1221.59 1218.02 1233.39 1236.36 1231.67 1241.48
8/11/2005 0.04 8.68 1237.81 1230.39 1233.87 1219.34 1220.24 1219.02
08/3/2005 0.08 0.92 1245.04 1235.86 1226.42 1223.13 1231.38 1229.13
08/1/2005 0.51 1.17 1235.35 1244.12 1245.04 1235.86 1226.42 1223.13
7/28/2005 0.16 6.93 1243.72 1234.18 1235.35 1244.12 1245.04 1235.86
07/7/2005 0.22 2.93 1197.87 1211.86 1219.44 1222.21 1223.29 1226.5
07/5/2005 0.28 10.55 1204.99 1194.94 1197.87 1211.86 1219.44 1222.21
6/17/2005 0.33 6 1216.96 1216.1 1213.61 1213.88 1200.73 1191.57
6/14/2005 0.14 3.09 1203.91 1206.58 1210.96 1216.96 1216.1 1213.61
06/6/2005 0.13 1.49 1197.51 1197.26 1194.67 1200.93 1198.11 1200.82
04/4/2005 0.02 3.2 1176.12 1181.39 1184.07 1191.14 1181.2 1181.21
3/28/2005 0.33 2.86 1174.28 1165.36 1181.41 1180.59 1172.92 1176.12
03/7/2005 0.32 3.19 1225.31 1219.43 1207.01 1209.25 1200.08 1206.83
03/3/2005 0.43 0.39 1210.47 1222.12 1225.31 1219.43 1207.01 1209.25
2/14/2005 0.09 0.84 1206.14 1210.12 1210.34 1200.75 1201.59 1184.16
1/18/2005 0.04 11.46 1195.98 1184.63 1175.41 1167.87 1163.75 1168.41
12/30/2004 0.94 0.1 1213.55 1211.92 1202.08 1188.05 1183.74 1187.89
12/14/2004 0.19 4.7 1203.38 1205.72 1203.21 1194.2 1194.65 1205.45
11/26/2004 0.06 0.89 1182.65 1178.57 1173.82 1191.37 1190.33 1191.17
11/24/2004 0.05 4.82 1181.76 1182.65 1178.57 1173.82 1191.37 1190.33
11/12/2004 0.29 10.69 1184.17 1183.81 1175.43 1181.94 1183.55 1170.34
10/29/2004 0.88 2.76 1130.2 1130.51 1130.56 1143.2 1161.67 1166.17
10/4/2004 0.66 3.67 1135.17 1134.48 1142.05 1130.65 1122.14 1124.39
9/14/2004 0.39 2.51 1128.33 1120.37 1123.5 1128.55 1122.2 1129.3
09/7/2004 0.16 7.67 1121.3 1116.27 1118.38 1123.92 1125.82 1128.33
08/2/2004 0.05 4.9 1106.62 1099.69 1098.63 1080.7 1063.97 1065.22
06/1/2004 0.8 0.52 1121.2 1124.99 1116.64 1122.5 1140.42 1142.18
5/26/2004 0.01 1.89 1114.94 1121.28 1120.68 1121.2 1124.99 1116.64
4/27/2004 0.3 2.58 1138.11 1122.41 1113.89 1107.3 1117.49 1119.55
4/19/2004 0.48 1.21 1135.82 1118.15 1124.09 1139.93 1140.6 1135.53
4/15/2004 0.12 0.67 1128.84 1134.61 1135.82 1118.15 1124.09 1139.93
03/5/2004 0.08 1.99 1156.86 1147.2 1140.58 1123.89 1106.78 1120.57
02/3/2004 0.23 0.77 1136.03 1126.52 1128.59 1142.76 1139.81 1145.54
02/2/2004 0.48 4.13 1135.26 1136.03 1126.52 1128.59 1142.76 1139.81
1/29/2004 0.36 5.63 1134.11 1131.13 1135.26 1136.03 1126.52 1128.59
1/12/2004 0.07 5.37 1127.23 1121.22 1130.52 1132.05 1139.83 1138.77
01/8/2004 0.11 5.59 1131.92 1121.86 1127.23 1121.22 1130.52 1132.05
12/31/2003 0.63 2.28 1111.92 1108.48 1122.22 1123.67 1126.33 1131.92
12/30/2003 0.59 0.16 1109.64 1111.92 1108.48 1122.22 1123.67 1126.33
12/26/2003 0.79 1.85 1095.89 1109.48 1109.64 1111.92 1108.48 1122.22
12/22/2003 0.52 4.28 1092.94 1096.02 1094.04 1095.89 1109.48 1109.64
12/18/2003 0.58 12.7 1089.18 1088.66 1092.94 1096.02 1094.04 1095.89
12/1/2003 0.45 11.92 1070.12 1066.62 1064.73 1069.72 1061.5 1069.3
11/3/2003 0.45 8.31 1059.02 1053.25 1051.81 1058.05 1053.21 1047.11
10/27/2003 0.34 2.22 1031.13 1046.79 1048.11 1046.94 1050.71 1059.02
10/23/2003 0.01 3.41 1033.77 1028.91 1031.13 1046.79 1048.11 1046.94
10/6/2003 0.01 4.5 1034.35 1039.25 1033.78 1038.73 1038.06 1045.35
09/8/2003 0.09 10.25 1031.64 1023.17 1010.92 1016.42 1018.63 1014.81
09/3/2003 0.42 4.28 1026.27 1027.97 1021.39 1031.64 1023.17 1010.92
09/2/2003 0.39 13.98 1021.99 1026.27 1027.97 1021.39 1031.64 1023.17
8/29/2003 0.15 5.17 1008.01 1021.99 1026.27 1027.97 1021.39 1031.64
8/25/2003 0.98 0.65 993.71 996.73 996.79 1002.84 1008.01 1021.99
8/21/2003 0.02 2.97 1003.27 993.06 993.71 996.73 996.79 1002.84
8/11/2003 0.16 3 980.59 990.35 984.03 990.51 990.67 999.74
08/4/2003 0.52 2.67 982.82 965.46 967.08 974.12 977.59 980.59
7/31/2003 0.64 2.82 990.31 980.15 982.82 965.46 967.08 974.12
7/14/2003 1.12 5.72 1003.86 1000.42 994.09 981.73 993.32 978.8
07/7/2003 0.67 18.72 1004.42 1007.84 1002.21 988.7 998.14 1003.86
6/24/2003 0.17 1.81 983.45 975.32 985.82 976.22 974.5 982.32
6/12/2003 0.2 1.03 998.51 988.61 1010.74 1011.66 1010.09 994.7
06/5/2003 0.21 3.9 990.14 987.76 975.93 984.84 997.48 998.51
06/2/2003 1.38 3.41 967 971.56 986.24 990.14 987.76 975.93
5/28/2003 0.04 1.74 953.22 949.64 963.59 967 971.56 986.24
5/27/2003 0.82 18.26 951.48 953.22 949.64 963.59 967 971.56
4/28/2003 0.04 16.03 914.84 917.84 916.92 916.3 930.08 926.55
4/23/2003 0.1 7.65 919.02 911.43 898.81 914.84 917.84 916.92
04/4/2003 0.92 2.4 878.85 879.93 878.29 865.99 871.58 868.3
3/19/2003 1.11 7.57 874.02 875.67 895.79 864.23 874.74 869.95
3/17/2003 0.77 29.52 862.79 866.45 874.02 875.67 895.79 864.23
01/6/2003 0.23 20.42 929.01 922.93 909.93 927.57 927.57 926.26
12/30/2002 0.07 3.99 879.39 879.82 909.03 908.59 929.01 922.93
11/27/2002 1.28 25.56 938.87 936.31 934.53 920.75 917.58 906.55
11/25/2002 0.91 2.32 932.87 913.31 938.87 936.31 934.53 920.75
11/5/2002 0.41 7.04 915.39 923.76 902.65 894.74 876.19 882.95
11/4/2002 1.52 7.39 908.35 915.39 923.76 902.65 894.74 876.19
10/14/2002 0.34 6.12 841.44 881.27 860.02 879.2 884.39 899.72
9/16/2002 0.92 1.29 891.1 873.52 869.46 843.32 845.39 833.7
09/9/2002 0.12 9.04 902.96 909.58 909.45 886.91 889.81 891.1
8/26/2002 0.57 7.09 947.95 934.82 917.87 917.8 916.07 878.02
7/31/2002 0.11 8.84 911.62 884.66 864.24 834.6 859.57 876.77
7/30/2002 0.59 3.82 902.78 911.62 884.66 864.24 834.6 859.57
07/3/2002 0.46 5.9 953.99 989.03 976.98 952.83 920.47 927.37
6/10/2002 0.21 3.21 1030.74 1013.6 1020.26 1009.56 1007.27 1036.17
06/4/2002 0.52 0.01 1040.69 1049.9 1029.15 1027.53 1030.74 1013.6
04/8/2002 0.48 2.56 1125.29 1117.8 1130.47 1103.69 1111.01 1102.55
3/11/2002 0.57 3.95 1168.26 1165.58 1154.09 1153.04 1166.16 1165.55
03/4/2002 0.54 22.06 1153.84 1146.14 1162.77 1157.54 1164.31 1168.26
11/26/2001 0.54 7.08 1157.42 1149.5 1128.52 1140.2 1139.45 1129.9
11/14/2001 0.09 2.12 1141.21 1142.24 1138.65 1151.06 1142.66 1137.03
10/5/2001 1.42 1.75 1071.38 1062.44 1056.75 1080.99 1097.43 1091.65
10/3/2001 0.16 20.95 1072.28 1069.63 1071.38 1062.44 1056.75 1080.99
9/10/2001 0.85 6.76 1092.54 1038.77 1032.74 1016.1 984.54 965.8
8/16/2001 0.63 3.64 1181.66 1161.97 1171.41 1157.26 1165.31 1162.09
07/9/2001 0.85 8.19 1198.78 1181.52 1180.18 1208.14 1215.68 1202.45
5/14/2001 0.72 3.25 1248.92 1249.44 1284.99 1288.49 1291.96 1312.83
05/2/2001 0.03 0.99 1267.43 1248.58 1266.61 1263.51 1261.2 1255.54
4/26/2001 0.09 5.77 1234.52 1253.05 1249.46 1266.44 1267.43 1248.58
4/19/2001 0.03 15.53 1253.69 1242.98 1224.36 1209.47 1228.75 1234.52
04/9/2001 0.22 9.16 1137.59 1168.38 1165.89 1183.5 1179.68 1191.81
03/8/2001 0.17 2.85 1264.74 1233.42 1180.16 1197.66 1166.71 1173.56
1/29/2001 0.04 9.22 1364.17 1373.73 1366.01 1373.47 1349.47 1354.31
1/24/2001 0.46 3.9 1364.3 1357.51 1354.95 1364.17 1373.73 1366.01
1/22/2001 0.01 0.36 1342.9 1360.4 1364.3 1357.51 1354.95 1364.17
1/16/2001 0.72 8.1 1326.65 1329.47 1347.97 1342.54 1342.9 1360.4
12/26/2000 1.18 9.24 1315.19 1328.92 1334.22 1320.28 1283.27 1347.56
12/18/2000 1.15 10.59 1322.74 1305.6 1264.74 1274.86 1305.95 1315.19
12/11/2000 1.1 10.31 1380.2 1371.18 1359.99 1340.93 1312.15 1322.74
12/4/2000 0.3 9.74 1324.97 1376.54 1351.46 1343.55 1369.89 1380.2
11/27/2000 0.93 7.2 1348.97 1336.09 1341.93 1314.95 1315.23 1324.97
11/6/2000 0.85 5.5 1432.19 1431.87 1409.28 1400.14 1365.98 1351.26
09/1/2000 0.69 3.09 1520.77 1507.08 1492.25 1502.51 1494.5 1489.26
8/28/2000 0.01 7.64 1514.09 1509.84 1502.59 1517.68 1520.77 1507.08
8/21/2000 0.3 7.76 1499.48 1498.13 1505.97 1508.31 1506.45 1514.09
08/7/2000 0.41 16.39 1479.32 1482.8 1472.87 1460.25 1471.84 1491.56
7/17/2000 0.13 0.51 1510.49 1493.74 1481.96 1495.57 1480.19 1464.29
07/3/2000 0.29 14.94 1469.54 1446.23 1456.67 1478.9 1475.62 1480.88
6/26/2000 0.11 13.83 1455.31 1450.55 1454.82 1442.39 1454.6 1469.54
6/19/2000 0.13 21.54 1486 1475.95 1479.13 1452.18 1441.48 1455.31
04/3/2000 0.36 7.39 1505.97 1494.73 1487.37 1501.34 1516.35 1504.46
3/24/2000 1.05 0.11 1527.46 1523.86 1507.73 1508.52 1487.92 1498.58
3/23/2000 0.77 26.71 1527.35 1527.46 1523.86 1507.73 1508.52 1487.92
3/17/2000 1.6 6 1464.47 1456.63 1493.87 1500.64 1527.35 1527.46
2/10/2000 0.17 5.12 1416.83 1387.12 1389.94 1402.05 1387.67 1388.26
1/19/2000 0.22 0.76 1455.9 1445.57 1441.36 1401.53 1410.03 1404.09
12/30/1999 0.82 1.01 1464.47 1469.25 1455.22 1399.42 1402.11 1403.45
12/29/1999 0.12 5.8 1463.46 1464.47 1469.25 1455.22 1399.42 1402.11
12/10/1999 0.29 8.93 1417.04 1415.22 1403.17 1413.33 1418.78 1421.03
11/8/1999 0.21 6.78 1377.01 1365.28 1373.46 1381.46 1396.06 1394.39
11/3/1999 0.06 7.19 1354.93 1362.64 1370.23 1377.01 1365.28 1373.46
10/29/1999 0.86 20.49 1362.93 1354.12 1347.74 1354.93 1362.64 1370.23
9/20/1999 0.73 0.11 1335.53 1307.58 1310.51 1280.41 1277.36 1283.31
9/16/1999 0.69 0.51 1318.48 1335.42 1335.53 1307.58 1310.51 1280.41
8/16/1999 0.76 3.09 1330.77 1344.16 1332.84 1323.59 1336.61 1360.22
6/28/1999 0.87 16.04 1331.35 1351.45 1372.71 1380.96 1391.22 1388.12
6/21/1999 0.06 6.16 1349 1335.88 1333.06 1315.78 1315.31 1331.35
6/14/1999 0.61 0.36 1294 1301.16 1330.41 1339.9 1342.84 1349
06/7/1999 0.35 6.77 1334.52 1317.33 1318.64 1302.82 1293.64 1294
5/17/1999 0.42 1.69 1339.49 1333.32 1344.23 1338.83 1330.29 1306.65
5/12/1999 0.51 8.39 1364 1367.56 1337.8 1339.49 1333.32 1344.23
4/26/1999 0.77 3.19 1360.04 1362.8 1350.91 1342.83 1335.18 1354.63
4/12/1999 0.16 10.28 1358.63 1349.82 1328.44 1322.85 1319 1289.48
04/7/1999 0.16 9 1326.89 1343.98 1348.35 1358.63 1349.82 1328.44
04/5/1999 0.13 27.4 1321.12 1317.89 1326.89 1343.98 1348.35 1358.63
3/15/1999 0.4 12.67 1307.26 1306.38 1297.82 1316.55 1299.29 1297.01
03/8/1999 0.46 7.26 1282.73 1279.84 1286.84 1297.68 1294.59 1307.26
02/8/1999 0.6 4.37 1243.77 1216.14 1223.55 1254.04 1230.13 1241.87
12/11/1998 0.91 1.44 1166.46 1141.2 1162.83 1161.94 1179.98 1188.03
12/9/1998 0.08 2.11 1183.49 1165.02 1166.46 1141.2 1162.83 1161.94
10/26/1998 0.11 1.65 1072.32 1065.34 1068.09 1085.93 1098.67 1111.6
10/21/1998 0.1 5.99 1069.92 1078.48 1070.67 1072.32 1065.34 1068.09
10/16/1998 1.48 8.93 1056.42 1062.39 1063.93 1069.92 1078.48 1070.67
9/29/1998 1.21 0.33 1049.02 1017.01 986.39 1002.6 988.56 984.59
9/28/1998 0.32 3.94 1048.69 1049.02 1017.01 986.39 1002.6 988.56
7/27/1998 0.12 6.47 1147.27 1130.24 1125.21 1142.95 1120.67 1112.44
7/13/1998 0.34 0.86 1165.19 1177.58 1174.81 1183.99 1186.75 1184.1
07/6/1998 0.96 10.91 1157.33 1154.66 1166.38 1158.56 1164.33 1165.19
6/29/1998 0.21 5.29 1138.49 1133.84 1148.56 1146.42 1157.33 1154.66
6/22/1998 0.33 2.56 1103.21 1119.49 1132.88 1129.28 1133.2 1138.49
06/8/1998 0.8 1.86 1115.72 1118.41 1112.28 1094.58 1098.84 1077.01
06/1/1998 1.51 0.16 1090.98 1093.22 1082.73 1094.83 1113.86 1115.72
05/4/1998 0.98 1.07 1122.07 1115.5 1104.92 1095.14 1108.14 1106.64
3/24/1998 0.53 10.1 1105.65 1101.93 1100.8 1095.44 1093.6 1101.75
3/20/1998 0.93 9.42 1099.16 1095.55 1105.65 1101.93 1100.8 1095.44
3/17/1998 0.15 1.18 1080.45 1085.52 1089.74 1099.16 1095.55 1105.65
2/26/1998 0.01 5.77 1048.67 1049.34 1047.7 1052.02 1047.33 1035.05
2/17/1998 0.92 2.67 1022.76 1032.08 1028.28 1034.21 1038.14 1030.56
01/5/1998 0.94 2.03 977.07 966.58 964 956.05 927.69 939.21
11/4/1997 0.15 1.77 940.76 942.76 938.03 927.51 921.13 923.78
10/28/1997 0.1 44.86 921.85 919.16 903.68 914.62 938.99 940.76
10/13/1997 0.51 1.12 968.1 970.28 965.72 955.25 944.16 955.61
10/6/1997 0.07 7.66 972.69 983.12 973.84 970.62 966.98 968.1
09/8/1997 0.09 2.15 931.2 933.62 919.03 912.59 923.91 919.77
09/4/1997 0.32 3.01 930.87 929.05 931.2 933.62 919.03 912.59
09/3/1997 0.42 0.28 927.86 930.87 929.05 931.2 933.62 919.03
8/11/1997 0.31 3.46 937 926.53 922.02 924.77 900.81 912.49
7/31/1997 0.09 2.02 954.31 947.14 950.3 952.37 960.32 951.19
7/29/1997 0.18 5.84 942.29 952.29 954.31 947.14 950.3 952.37
7/16/1997 0.36 10.83 936.59 931.61 915.3 912.94 933.98 936.56
7/14/1997 0.52 1.7 918.38 925.76 936.59 931.61 915.3 912.94
6/20/1997 0.1 0.71 898.7 878.62 896.34 888.99 883.68 887.3
6/17/1997 0.4 0.52 894.42 889.06 897.99 898.7 878.62 896.34
6/16/1997 0.5 0.63 893.9 894.42 889.06 897.99 898.7 878.62
6/13/1997 0.76 9.81 893.27 893.9 894.42 889.06 897.99 898.7
06/9/1997 0.52 4.9 862.91 865.27 869.57 883.46 893.27 893.9
06/5/1997 0.26 3.32 843.43 858.01 862.91 865.27 869.57 883.46
5/30/1997 0.17 4.2 848.28 846.36 845.48 840.11 843.43 858.01
5/27/1997 1.28 2.68 849.71 847.21 844.08 848.28 846.36 845.48
5/14/1997 0.28 2.91 836.04 841.88 829.75 833.27 841.66 839.35
5/12/1997 0.14 12.88 837.66 833.13 836.04 841.88 829.75 833.27
05/5/1997 2.62 17.32 830.29 827.76 815.62 820.26 824.78 837.66
4/30/1997 0.25 7.29 801.34 798.53 812.97 830.29 827.76 815.62
4/28/1997 0.19 7.59 772.96 794.05 801.34 798.53 812.97 830.29
4/18/1997 0.04 4.57 766.34 760.37 774.61 773.64 771.18 765.37
3/24/1997 0.37 6.79 790.89 789.07 790.5 773.88 757.12 759.64
3/17/1997 1.14 2.54 795.71 789.66 785.77 782.65 784.1 790.89
3/14/1997 0.02 3.61 793.17 795.71 789.66 785.77 782.65 784.1
2/25/1997 0.65 1.75 812.03 805.68 795.07 790.82 795.31 790.95
2/18/1997 0.52 7.81 816.29 812.49 802.8 801.77 810.28 812.03
02/3/1997 0.11 2.56 786.73 789.26 778.28 780.15 789.56 785.43
1/16/1997 0.21 2.55 769.75 776.17 776.7 782.72 786.23 777.56
1/13/1997 0.21 0.01 759.51 768.86 767.2 769.75 776.17 776.7
01/9/1997 0.67 6.44 754.85 759.5 759.51 768.86 767.2 769.75
12/27/1996 0.54 0.97 756.79 753.85 740.74 737.01 748.03 747.65
12/20/1996 0.08 3.11 748.87 746.92 751.03 755.82 756.79 753.85
11/29/1996 0.18 2.02 757.02 756.56 748.28 745.1 744.38 739.6
11/25/1996 0.99 8.3 757.03 755.96 755 757.02 756.56 748.28
11/20/1996 0.71 1.79 743.95 742.75 748.73 757.03 755.96 755
11/19/1996 0.11 5.14 742.16 743.95 742.75 748.73 757.03 755.96
11/15/1996 0.57 1.74 737.62 737.02 742.16 743.95 742.75 748.73
11/7/1996 0.24 3.06 727.65 730.82 731.87 729.56 731.13 735.88
11/4/1996 0.15 2.96 706.73 714.14 724.59 727.65 730.82 731.87
10/23/1996 0.05 0.7 707.27 702.29 700.92 697.26 701.5 700.9
10/14/1996 0.06 2.88 703.54 702.57 704.41 706.99 710.82 709.85
10/7/1996 0.31 1.88 703.34 700.64 696.74 694.61 700.66 703.54
10/1/1996 0.1 1.75 689.08 694.01 692.78 701.46 703.34 700.64
9/30/1996 0.85 1.14 687.33 689.08 694.01 692.78 701.46 703.34
9/19/1996 0.17 1.53 683 687.03 686.48 685.61 685.83 685.86
9/16/1996 0.23 3.44 683.98 682.94 681.47 683 687.03 686.48
09/4/1996 0.17 0.89 655.61 649.44 655.68 663.76 663.81 667.28
09/3/1996 1.46 2.73 654.72 655.61 649.44 655.68 663.76 663.81
8/19/1996 0.46 1.37 666.58 665.69 665.07 670.68 667.03 663.88
7/30/1996 0.44 4.35 635.26 639.95 650.02 662.49 660.23 662.38
7/10/1996 0.02 1.31 656.06 645.67 646.19 629.8 628.37 634.07
07/1/1996 0.1 5.25 675.88 673.61 672.4 657.44 652.54 654.75
6/24/1996 0.11 2.01 668.85 668.48 664.39 668.55 670.63 675.88
5/20/1996 0.67 4.24 673.15 672.76 678.42 676 678.51 672.23
05/9/1996 1.21 0.67 645.44 652.09 661.51 665.6 665.42 664.85
05/1/1996 0.24 0.41 654.58 643.38 641.63 640.81 638.26 644.77
4/30/1996 0.38 0.01 654.17 654.58 643.38 641.63 640.81 638.26
4/29/1996 0.7 0.7 654.16 654.17 654.58 643.38 641.63 640.81
4/26/1996 0.03 0.59 653.46 654.16 654.17 654.58 643.38 641.63
4/22/1996 0.26 2.82 647.89 651.58 650.17 652.87 653.46 654.16
3/28/1996 0.27 0.03 648.94 645.5 653.73 655.26 655.88 655.86
3/18/1996 0.77 11.22 652.65 651.69 649.98 649.19 650.62 650.04
2/23/1996 0.22 0.22 659.08 650.46 647.24 644.75 640.43 644.37
2/22/1996 0.09 10.76 658.86 659.08 650.46 647.24 644.75 640.43
2/12/1996 0.06 5.08 661.45 660.51 655.58 651.32 647.98 640.65
02/9/1996 0.74 0.3 656.37 661.45 660.51 655.58 651.32 647.98
02/6/1996 1.13 4.9 646.33 649.93 656.07 656.37 661.45 660.51
02/5/1996 0.23 5.59 641.43 646.33 649.93 656.07 656.37 661.45
02/1/1996 0.12 2.44 638.46 635.84 641.43 646.33 649.93 656.07
1/31/1996 0.11 5.87 636.02 638.46 635.84 641.43 646.33 649.93
1/30/1996 0.23 5.93 630.15 636.02 638.46 635.84 641.43 646.33
1/29/1996 0.19 2.6 624.22 630.15 636.02 638.46 635.84 641.43
1/22/1996 0.64 1.57 613.4 612.79 619.96 617.03 621.62 624.22
12/29/1995 0.27 1.81 615.93 620.73 621.32 617.7 616.71 618.46
12/27/1995 0.49 0.23 614.53 614.12 615.93 620.73 621.32 617.7
12/22/1995 0.74 1.46 611.95 614.3 614.53 614.12 615.93 620.73
12/6/1995 1.05 2.5 620.18 616.17 617.48 619.52 618.78 621.69
12/5/1995 0.99 4 617.68 620.18 616.17 617.48 619.52 618.78
11/29/1995 0.08 1.19 607.64 605.37 606.98 613.68 617.68 620.18
11/27/1995 0.56 1.35 601.32 606.45 607.64 605.37 606.98 613.68
11/24/1995 0.06 1.57 599.97 601.32 606.45 607.64 605.37 606.98
11/9/1995 0.3 1.55 593.26 592.72 592.3 589.29 593.96 597.34
10/18/1995 0.02 0.66 587.44 590.65 587.46 585.06 586.54 582.47
10/5/1995 0.88 1.16 582.63 582.49 578.37 577.52 579.46 583.1
10/3/1995 0.55 0.62 582.34 581.47 582.63 582.49 578.37 577.52
9/25/1995 0.76 0.08 581.81 581.41 581.04 585.87 584.41 581.72
9/19/1995 0.33 1.43 584.2 586.77 583 581.73 581.81 581.41
9/11/1995 0.35 1.23 573.91 576.51 578.77 583.61 583.35 582.77
09/7/1995 0.2 0.12 570.29 572.68 573.91 576.51 578.77 583.61
09/5/1995 0.36 5.33 569.17 570.17 570.29 572.68 573.91 576.51
8/29/1995 0.17 0.95 560 560.92 561.88 563.84 569.17 570.17
8/16/1995 0.1 1.4 559.97 559.04 559.21 558.11 559.52 557.14
8/14/1995 0.34 4.63 559.74 558.57 559.97 559.04 559.21 558.11
7/26/1995 0.41 0.51 561.61 565.22 562.93 562.06 559.64 558.8
7/25/1995 0.22 4.47 561.1 561.61 565.22 562.93 562.06 559.64
7/24/1995 0.18 3.01 556.63 561.1 561.61 565.22 562.93 562.06
7/20/1995 0.37 2.56 553.54 553.62 556.63 561.1 561.61 565.22
7/17/1995 0.18 2.83 562.72 558.46 550.98 553.54 553.62 556.63
7/13/1995 0.25 0.11 561 559.89 562.72 558.46 550.98 553.54
7/12/1995 0.06 6.11 560.89 561 559.89 562.72 558.46 550.98
7/10/1995 0.42 0.82 557.19 554.78 560.89 561 559.89 562.72
07/7/1995 0.25 2.38 556.37 557.19 554.78 560.89 561 559.89
07/5/1995 0.53 0.17 547.26 553.99 556.37 557.19 554.78 560.89
07/3/1995 0.19 2.34 547.09 547.26 553.99 556.37 557.19 554.78
6/22/1995 0.12 7.09 551.07 549.71 544.13 542.43 544.73 543.87
6/19/1995 0.46 5.39 545.22 544.98 543.98 551.07 549.71 544.13
06/5/1995 0.47 3.09 535.6 535.55 533.13 532.35 527.94 530.88
5/31/1995 1.25 9.82 533.4 533.49 532.51 535.6 535.55 533.13
5/15/1995 0.54 2.19 527.74 528.19 527.07 519.58 519.19 523.65
5/10/1995 0.33 0.8 524.36 524.37 525.55 527.74 528.19 527.07
05/8/1995 0.16 3.84 523.96 523.56 524.36 524.37 525.55 527.74
05/4/1995 0.95 0.06 520.54 520.12 523.96 523.56 524.36 524.37
4/24/1995 0.06 4.4 512.89 512.1 512.66 513.55 514.71 514.26
04/7/1995 0.04 0.34 506.42 507.01 505.53 507.17 509.23 506.13
04/5/1995 0.34 0.33 505.57 506.08 506.42 507.01 505.53 507.17
04/3/1995 0.13 1.14 501.85 505.24 505.57 506.08 506.42 507.01
3/27/1995 0.64 2.23 503.2 503.9 503.12 502.22 500.71 501.85
3/23/1995 0.14 0.28 495.95 500.97 503.2 503.9 503.12 502.22
03/6/1995 0.72 0.21 485.63 482.12 483.14 483.16 489.57 490.05
2/15/1995 0.47 1.99 484.54 485.22 481.97 482.72 485.07 486.91
2/14/1995 0.02 0.9 482.55 484.54 485.22 481.97 482.72 485.07
02/8/1995 0.25 0.38 481.19 480.19 481.46 481.65 482.55 484.54
02/6/1995 0.24 2.49 481.14 480.81 481.19 480.19 481.46 481.65
1/23/1995 0.64 1.04 465.82 465.86 467.44 468.32 470.39 468.51
1/17/1995 0.65 0.67 470.05 469.71 466.95 464.78 465.82 465.86
1/16/1995 0.04 3.41 469.38 470.05 469.71 466.95 464.78 465.82
01/9/1995 0.2 0.15 460.83 461.68 461.66 461.64 465.97 469.38
12/29/1994 0.05 0.31 461.17 459.27 459.11 460.71 460.34 460.68
12/27/1994 0.25 2.64 462.47 460.86 461.17 459.27 459.11 460.71
12/22/1994 0.37 0.07 459.68 459.83 462.47 460.86 461.17 459.27
11/14/1994 0.18 3.69 466.04 465.03 465.62 463.57 461.47 458.3
11/7/1994 0.62 0.79 463.07 465.65 465.4 464.37 462.35 466.04
11/3/1994 0.24 1.4 467.91 462.28 463.07 465.65 465.4 464.37
10/19/1994 0.54 2.62 470.28 466.85 464.89 460.83 461.53 462.62
10/13/1994 0.39 2.32 467.79 469.1 468.96 467.66 470.28 466.85
9/30/1994 0.31 0.47 462.71 461.74 454.59 453.52 452.36 455.1
9/26/1994 0.03 1.15 460.82 462.05 464.84 462.24 462.71 461.74
09/8/1994 0.05 2.15 473.14 468.18 466.21 467.51 468.8 474.81
09/6/1994 0.29 0.87 471.86 470.99 473.14 468.18 466.21 467.51
8/30/1994 0.04 1.48 476.07 475.49 473.17 470.99 471.86 470.99
8/26/1994 0.67 5.72 473.8 474.59 476.07 475.49 473.17 470.99
8/19/1994 0.76 0.51 463.68 462.32 464.51 469.03 468.08 473.8
8/17/1994 0.15 0.16 465.17 463.17 463.68 462.32 464.51 469.03
08/9/1994 0.13 0.03 457.92 460.3 458.88 461.94 461.23 465.01
08/8/1994 0.07 0.8 457.89 457.92 460.3 458.88 461.94 461.23
08/3/1994 0.08 0.89 461.45 458.4 457.09 457.89 457.92 460.3
08/1/1994 0.04 2.75 461.01 460.56 461.45 458.4 457.09 457.89
7/28/1994 0.1 1.67 454.24 458.26 461.01 460.56 461.45 458.4
7/25/1994 0.24 1.14 454.25 453.36 452.57 454.24 458.26 461.01
7/18/1994 0.16 1.06 455.22 453.86 451.6 452.61 453.11 454.25
07/5/1994 0.56 0.17 446.37 446.13 448.38 449.55 448.06 447.95
06/2/1994 0.01 0.02 457.65 460.13 458.88 458.21 457.06 457.86
5/26/1994 0.07 0.72 457.06 457.33 456.5 457.63 457.65 460.13
5/16/1994 0.13 0.35 444.49 449.37 453.69 456.48 454.92 453.2
05/2/1994 0.34 2.11 453.02 453.03 451.72 451.38 447.82 442.32
3/31/1994 1.86 0.22 445.77 438.92 448.29 448.05 450.88 447.1
3/18/1994 0.56 0.16 471.06 468.54 468.8 468.54 464.35 460.58
3/14/1994 1.74 0.95 467.39 467.01 469.42 470.9 471.06 468.54
03/2/1994 0.25 0.37 464.81 463.01 464.74 466.91 465.88 467.06
2/16/1994 0.28 0.27 472.79 470.34 467.69 471.46 470.69 464.26
2/14/1994 0.18 0.05 470.23 472.52 472.79 470.34 467.69 471.46
2/11/1994 0.22 1.25 470.18 470.23 472.52 472.79 470.34 467.69
1/31/1994 0.69 2.91 481.61 479.62 482 480.71 469.81 471.76
1/18/1994 0.28 0.95 474.25 474.3 474.98 474.72 471.97 470.92
1/12/1994 0.36 0.04 474.17 472.47 474.91 473.3 474.25 474.3
12/28/1993 0.12 0.4 470.94 470.58 468.64 466.45 465.44 466.89
12/27/1993 0.22 3.16 470.54 470.94 470.58 468.64 466.45 465.44
12/23/1993 0.17 0.06 467.38 470.54 470.94 470.58 468.64 466.45
12/17/1993 0.18 3.04 466.38 465.85 465.3 467.32 467.38 470.54
12/6/1993 0.15 1.54 466.43 466.76 466.29 464.18 463.93 465.7
12/1/1993 0.07 0.1 461.89 463.11 464.89 466.43 466.76 466.29
11/26/1993 0.26 0.7 463.06 461.9 461.79 461.89 463.11 464.89
11/16/1993 0.65 2.99 466.74 464.81 463.62 462.6 459.13 461.03
11/5/1993 0.29 2.08 459.57 460.21 460.33 463.72 462.64 465.39
11/1/1993 0.32 1.27 469.1 468.44 463.02 457.49 459.57 460.21
10/27/1993 0.18 0.31 464.61 467.73 467.83 469.1 468.44 463.02
10/25/1993 0.35 0.93 464.2 464.3 464.61 467.73 467.83 469.1
10/12/1993 0.15 0.24 461.12 461.49 466.83 469.5 468.45 466.21
10/11/1993 0.22 0.57 460.88 461.12 461.49 466.83 469.5 468.45
10/4/1993 1.02 0.06 461.34 461.2 460.74 459.18 460.31 460.88
9/27/1993 0.02 4.17 461.8 461.53 460.11 458.93 461.28 461.34
9/13/1993 0.46 0.34 462.06 459.9 461.6 459.43 458.83 455.05
8/31/1993 0.11 1.66 463.56 463.15 461.3 461.34 458.52 456.65
8/26/1993 0.04 0.91 461.04 460.54 461.9 463.56 463.15 461.3
8/25/1993 0.3 0.36 460.13 461.04 460.54 461.9 463.56 463.15
8/19/1993 0.11 0.39 456.43 456.16 455.23 459.77 460.13 461.04
08/9/1993 0.06 2.04 450.72 449.45 450.46 448.96 450.14 452.38
08/6/1993 0.3 0.55 448.68 450.72 449.45 450.46 448.96 450.14
7/19/1993 0.5 0.28 446.03 447.31 447.18 444.51 447.1 449.09
7/12/1993 0.05 0.87 448.98 448.09 450.08 449.22 445.75 446.03
6/24/1993 0.21 3.43 446.62 447.6 451.85 450.69 450.53 449.02
6/21/1993 0.01 2.54 446.22 445.93 443.19 446.62 447.6 451.85
06/1/1993 0.2 3.64 453.83 453.85 452.49 450.06 447.69 444.71
5/19/1993 0.1 7.25 447.57 450.59 445.84 448 448.85 453.44
5/12/1993 0.21 0.44 444.8 439.23 439.56 440.37 440.32 447.57
5/10/1993 0.71 0.49 442.8 444.36 444.8 439.23 439.56 440.37
05/5/1993 0.24 0.47 444.52 443.26 442.31 442.8 444.36 444.8
05/3/1993 0.48 2.27 442.46 444.05 444.52 443.26 442.31 442.8
4/16/1993 0.33 0.54 448.94 447.46 445.1 443.63 439.46 437.03
3/29/1993 0.42 2.99 450.77 451.97 451.67 450.3 441.39 442.29
03/8/1993 2.14 8.6 454.71 454.4 456.33 453.72 449.83 451.43
03/3/1993 0.64 1.36 449.26 447.34 446.11 454.71 454.4 456.33
02/4/1993 0.17 2.36 449.56 448.93 447.85 445.33 446.23 447.66
1/29/1993 0.38 0.12 438.78 442.52 442.55 447.2 449.56 448.93
1/28/1993 0.03 0.55 438.66 438.78 442.52 442.55 447.2 449.56
1/25/1993 0.08 3.9 440.01 439.95 438.11 438.66 438.78 442.52
01/6/1993 0.02 0.18 434.52 430.73 429.05 430.95 431.04 433.03
12/30/1992 0.31 0.84 438.82 435.71 435.38 434.34 434.52 430.73
12/24/1992 0.06 0.74 439.77 439.15 437.98 438.82 435.71 435.38
12/7/1992 0.19 3.25 435.31 436.99 435.65 434.64 433.73 432.84
11/30/1992 0.43 1.19 431.35 430.78 429.89 429.91 432.06 435.31
11/27/1992 0.08 0.97 430.16 431.35 430.78 429.89 429.91 432.06
11/12/1992 0.38 0.67 422.87 422.43 420.68 419.27 422.85 423.61
11/10/1992 0.14 0.03 418.62 422.2 422.87 422.43 420.68 419.27
11/2/1992 0.52 4.07 422.75 419.92 417.11 418.34 417.58 418.59
10/19/1992 0.3 3.25 414.98 415.48 415.67 414.9 414.1 418.16
10/14/1992 0.52 0.07 409.37 409.6 411.73 414.98 415.48 415.67
9/28/1992 0.39 2.27 416.62 416.8 417.8 416.29 410.47 407.57
9/16/1992 1.09 0.15 419.92 419.93 422.93 422.14 417.14 417.44
9/14/1992 0.53 5.69 425.27 419.77 419.92 419.93 422.93 422.14
8/25/1992 0.57 0.89 411.61 413.51 413.53 414.84 414.03 416.07
8/20/1992 0.13 0.07 418.26 414.85 410.72 411.61 413.51 413.53
8/10/1992 0.57 0.54 419.42 418.9 417.78 417.73 419.91 420.74
08/3/1992 0.66 0.88 425.09 424.36 422.19 420.59 418.88 419.42
7/30/1992 0.06 1.69 423.92 424.21 425.09 424.36 422.19 420.59
7/29/1992 0.39 4.71 422.23 423.92 424.21 425.09 424.36 422.19
7/13/1992 0.31 0.25 414.87 417.68 417.1 417.54 415.62 413.75
07/6/1992 0.99 2.07 413.84 409.16 410.28 414.23 414.62 414.87
6/26/1992 0.27 0.33 403.45 408.94 408.14 412.88 411.77 413.84
06/5/1992 0.99 0.22 413.48 413.36 410.06 407.25 409.05 409.76
06/1/1992 0.57 1.95 417.3 413.5 414.59 413.26 413.48 413.36
05/4/1992 0.31 4.38 416.91 416.84 416.79 415.85 416.05 418.49
4/21/1992 0.6 0.08 410.26 409.81 411.6 409.02 408.45 409.11
4/15/1992 0.05 3.89 416.28 416.04 410.18 410.26 409.81 411.6
4/14/1992 0.33 6.31 412.39 416.28 416.04 410.18 410.26 409.81
04/3/1992 0.4 1.05 401.55 405.59 398.06 394.5 400.64 404.29
04/1/1992 0.3 0.54 404.23 400.5 401.55 405.59 398.06 394.5
3/31/1992 0.21 0.69 403.69 404.23 400.5 401.55 405.59 398.06
3/20/1992 1.74 1.5 411.3 409.91 408.88 407.52 407.86 403.5
3/16/1992 0.11 0.55 406.39 409.58 409.15 409.8 411.3 409.91
03/3/1992 0.38 0.4 412.85 409.33 406.51 404.44 405.21 406.89
2/26/1992 0.29 4.9 415.35 413.86 412.7 412.45 412.85 409.33
2/24/1992 0.26 0.84 412.27 410.45 415.35 413.86 412.7 412.45
2/10/1992 0.05 2.68 413.77 413.76 417.13 413.69 412.48 407.38
02/3/1992 0.8 0.75 409.53 413.85 413.84 413.82 411.09 413.77
1/15/1992 0.38 0.33 420.77 418.21 418.86 416.36 412.64 418.13
1/14/1992 0.21 6.1 420.44 420.77 418.21 418.86 416.36 412.64
12/31/1991 1.68 1.95 417.09 417.26 419.34 417.96 417.4 418.1
12/30/1991 1.93 8.68 415.14 417.09 417.26 419.34 417.96 417.4
12/27/1991 0.26 1.62 406.46 415.14 417.09 417.26 419.34 417.96
10/29/1991 0.1 1.96 391.48 392.96 392.45 391.32 390.28 388.71
8/14/1991 0.36 0.28 389.9 389.33 385.58 376.47 379.43 390.59
7/29/1991 0.22 2.22 383.15 386.69 387.81 387.12 387.18 385.06
7/12/1991 0.9 3.28 380.25 382.39 381.54 381.18 385.37 384.22
07/8/1991 1.94 3.86 377.94 376.11 375.74 376.97 380.25 382.39
6/26/1991 0.13 0.94 371.59 374.4 371.16 377.92 377.47 373.33
5/30/1991 0.12 4.17 386.96 389.83 388.06 387.74 385.09 383.63
5/29/1991 0.23 0.85 382.79 386.96 389.83 388.06 387.74 385.09
5/28/1991 0.44 4.45 381.94 382.79 386.96 389.83 388.06 387.74
5/22/1991 0.09 0.84 376.19 374.96 377.49 381.94 382.79 386.96
5/13/1991 0.12 1.02 376.76 371.62 368.57 372.19 372.39 372.28
05/8/1991 0.32 1.19 378.51 383.25 375.74 376.76 371.62 368.57
4/23/1991 0.24 0.81 381.76 382.76 379.25 379.02 373.66 375.34
4/12/1991 1.21 2.77 380.4 381.19 387.62 390.45 388.46 384.2
04/4/1991 0.4 0.83 379.77 375.36 378.66 373.56 373.15 377.63
3/25/1991 0.27 2.35 369.83 376.3 375.35 375.22 371.3 379.5
2/27/1991 0.88 4.93 367.74 367.07 369.33 376.72 376.17 375.91
2/25/1991 1.85 1.61 367.26 362.81 367.74 367.07 369.33 376.72
2/22/1991 0.23 0.68 365.65 367.26 362.81 367.74 367.07 369.33
2/19/1991 0.27 0.33 369.39 365.14 364.97 365.65 367.26 362.81
02/6/1991 1.22 6.81 358.07 356.52 359.35 368.58 365.5 369.02
02/4/1991 0.82 5.29 348.34 351.26 358.07 356.52 359.35 368.58
1/11/1991 1.3 0.7 315.23 312.49 313.73 316.17 327.97 332.23
12/31/1990 1.33 1.5 330.22 326.45 321.91 321 315.44 314.9
12/28/1990 0.24 0.43 328.72 330.22 326.45 321.91 321 315.44
12/26/1990 0.15 0.95 330.85 328.29 328.72 330.22 326.45 321.91
12/10/1990 0.99 1.14 328.89 326.44 330.19 329.34 326.82 326.02
12/3/1990 0.13 1.88 324.1 326.35 329.92 329.07 327.75 328.89
11/27/1990 0.1 1.59 318.1 317.95 316.42 322.22 324.1 326.35
11/26/1990 1.78 1.41 316.51 318.1 317.95 316.42 322.22 324.1
11/21/1990 1 0.72 316.03 315.1 316.51 318.1 317.95 316.42
11/1/1990 0.21 3.02 307.02 311.85 314.59 311.62 306.01 307.61
10/24/1990 0.71 0.24 312.6 310.17 304.71 301.88 304.06 304
10/8/1990 0.19 1.98 313.48 305.1 300.39 295.46 300.03 303.23
9/28/1990 0.44 5.08 306.05 314.94 315.21 311.4 312.69 311.5
8/31/1990 0.01 3.85 322.56 323.09 324.39 320.46 323.4 321.63
7/30/1990 0.04 2.11 355.55 356.15 355.52 351.48 344.86 334.43
7/13/1990 0.03 1.87 367.31 368.95 367.52 364.22 365.32 361.61
7/12/1990 0.38 4.21 365.44 367.31 368.95 367.52 364.22 365.32
07/9/1990 0.25 1.1 359.52 356.49 361.23 365.44 367.31 368.95
07/2/1990 0.76 1.52 359.54 360.16 355.68 358.42 359.52 356.49
6/28/1990 0.18 2.49 357.63 358.02 359.54 360.16 355.68 358.42
6/20/1990 0.04 0.63 359.1 360.47 355.43 352.31 352.06 355.14
6/12/1990 0.26 4.62 366.25 364.9 362.9 362.91 356.88 358.47
06/4/1990 1.3 4.24 367.4 366.64 364.96 363.15 358.71 361.63
5/29/1990 1.43 6.07 360.65 360.86 361.23 363.16 367.4 366.64
5/22/1990 1.12 0.43 358.43 359.29 358.41 354.58 360.65 360.86
5/14/1990 0.33 2.75 354.75 354.28 354 354.47 354.64 358
5/11/1990 1.22 8.18 352 354.75 354.28 354 354.47 354.64
05/9/1990 0.15 0.85 342.86 343.82 352 354.75 354.28 354
05/8/1990 0.84 1.48 342.01 342.86 343.82 352 354.75 354.28
05/7/1990 0.37 2.14 340.53 342.01 342.86 343.82 352 354.75
05/2/1990 0.89 2.23 334.48 335.57 338.39 340.53 342.01 342.86
4/16/1990 0.95 0.4 344.74 344.68 340.72 338.09 335.12 331.05
4/12/1990 2.07 2.42 344.34 344.74 344.68 340.72 338.09 335.12
04/9/1990 0.54 1.29 341.37 342.07 341.92 344.34 344.74 344.68
3/27/1990 1.42 3.87 341.5 342 340.79 339.94 338.7 343.64
3/19/1990 0.67 1.62 343.53 341.57 339.74 335.69 337.22 337.63
03/8/1990 0.64 3.32 340.27 337.93 338.67 336 336.87 338.07
02/5/1990 0.22 0.93 331.85 329.66 333.75 332.96 333.62 330.08
1/18/1990 0.18 0.79 338.19 339.15 330.38 331.61 330.26 326.08
01/8/1990 0.15 1.59 353.79 349.62 347.31 348.53 339.93 337

Joywinter · 发表于 2009-3-14 08:50 AM

conclusion?

源济 · 发表于 2009-3-14 09:07 AM

多吉 · 发表于 2009-3-14 09:30 AM

本帖最后由多吉于 2009-3-14 10:40 编辑

从2007/10大熊市开始以来，after SPX VIX all closed green on Friday，the following
week基本上是100% down。别忘了，尽管涨了700点，现在还在大熊市的底部。

卵蛋 · 发表于 2009-3-14 09:42 AM

呵呵。。假如你只计算在MARKET VERY OVER BOUGHT 状态时发生的那几次，就是100% 了。哈哈。。。

4# 多吉

		自动登录	找回密码
密码			注册