【Commodity Prices】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -4.65%
• Rogers Intl -3.58%
• RJ/CRB Commodity -5.13%
• S&P GSCI -4.43%

Apr 8

-4.65%

-3.58%

-5.13%

-4.43%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,446.98	+11.71	+0.82%	1,447.17	1,435.93	10:04:00
Rogers Intl Total Return	3,567.57	+28.28	+0.80%	3,568.13	3,542.35	10:04:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	284.55	+1.06	+0.37%	321.36	275.54	09:48:40
S&P GSCI	627.95	-1.74	-0.28%	694.21	600.97	15:55:44

http://cdn.gotraffic.net/v/20130805_185616/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	104.49	+1.09	+1.05%	Sep 13	09:33:35
Crude Oil (Brent)	USD/bbl.	106.90	+0.22	+0.21%	Sep 13	09:33:20
RBOB Gasoline	USd/gal.	286.32	+0.56	+0.20%	Sep 13	09:33:49
NYMEX Natural Gas	USD/MMBtu	3.30	0.00	+0.09%	Sep 13	09:33:51
NYMEX Heating Oil	USd/gal.	295.32	-0.42	-0.14%	Sep 13	09:34:16

http://cdn.gotraffic.net/v/20130805_185616/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130805_185616/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,309.10	-0.80	-0.06%	Dec 13	09:34:09
Gold Spot	USD/t oz.	1,309.84	-3.43	-0.26%	N/A	09:33:25
COMEX Silver	USD/t oz.	20.30	+0.10	+0.51%	Sep 13	09:34:18
COMEX Copper	USd/lb.	330.70	+3.65	+1.12%	Sep 13	09:33:47
Platinum Spot	USD/t oz.	1,495.74	+4.29	+0.29%	N/A	10:04:25

http://cdn.gotraffic.net/v/20130805_185616/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130805_185616/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	457.75	-2.00	-0.44%	Dec 13	09:54:16
CBOT Wheat	USd/bu.	637.25	-4.00	-0.62%	Dec 13	09:54:04
ICE Cocoa	USD/mt	2,455.00	-11.00	-0.45%	Dec 13	09:33:19
ICE Cotton #2	USd/lb.	88.82	-0.43	-0.48%	Dec 13	09:32:53
CME Live Cattle	USd/lb.	127.10	+0.03	+0.02%	Oct 13	09:34:01

http://cdn.gotraffic.net/v/20130805_185616/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures