【Commodity Prices】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -6.86%
• Rogers Intl -1.48%
• RJ/CRB Commodity -3.46%
• S&P GSCI +1.29%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,441.22	-8.93	-0.62%	1,448.28	1,439.98	10:22:00
Rogers Intl Total Return	3,560.77	-23.25	-0.65%	3,580.50	3,557.48	10:23:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	286.96	-0.78	-0.27%	321.36	275.54	10:07:25
S&P GSCI	642.10	-6.52	-1.01%	694.21	600.97	18:17:59

http://cdn.gotraffic.net/v/20130723_154823/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	105.16	-0.23	-0.22%	Sep 13	09:52:26
Crude Oil (Brent)	USD/bbl.	107.11	-0.08	-0.07%	Sep 13	09:52:04
RBOB Gasoline	USd/gal.	300.30	-5.18	-1.70%	Aug 13	09:52:54
NYMEX Natural Gas	USD/MMBtu	3.70	0.00	+0.03%	Aug 13	09:52:06
NYMEX Heating Oil	USd/gal.	301.72	-2.98	-0.98%	Aug 13	09:52:21

http://cdn.gotraffic.net/v/20130723_154823/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130723_154823/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,325.30	+5.20	+0.39%	Dec 13	09:52:23
Gold Spot	USD/t oz.	1,325.06	+2.92	+0.22%	N/A	09:52:04
COMEX Silver	USD/t oz.	20.14	+0.12	+0.60%	Sep 13	09:52:55
COMEX Copper	USd/lb.	317.80	-0.10	-0.03%	Sep 13	09:52:29
Platinum Spot	USD/t oz.	1,444.25	-3.07	-0.21%	N/A	10:18:02

http://cdn.gotraffic.net/v/20130723_154823/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130723_154823/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	480.00	-0.25	-0.05%	Dec 13	10:11:53
CBOT Wheat	USd/bu.	651.00	-2.25	-0.34%	Sep 13	10:11:58
ICE Cocoa	USD/mt	2,355.00	-5.00	-0.21%	Sep 13	09:51:34
ICE Cotton #2	USd/lb.	85.15	-0.59	-0.69%	Dec 13	09:51:21
CME Live Cattle	USd/lb.	125.73	+0.05	+0.04%	Oct 13	09:52:01

http://cdn.gotraffic.net/v/20130723_154823/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures