找回密码
 注册
搜索
查看: 383|回复: 0

【Commodity Prices 130722-1】

[复制链接]
发表于 2013-7-22 09:24 AM | 显示全部楼层 |阅读模式


Commodity Prices

Commodity Indexes

  • UBS Bloomberg CMCI -5.40%
  • Rogers Intl +0.10%
  • RJ/CRB Commodity -2.66%
  • S&P GSCI +2.71%
http://www.bloomberg.com/markets ... tures/#highcharts-1)" visibility="visible">http://www.bloomberg.com/markets ... tures/#highcharts-1)" visibility="visible">http://www.bloomberg.com/markets ... tures/#highcharts-1)" visibility="visible">http://www.bloomberg.com/markets ... tures/#highcharts-1)" visibility="visible">AugSepOctNovDec2013FebMarAprMayJune7/1 ET-10.000.0010.00
Intraday Commodities IndexesValueChange% ChangeHighLowTime(ET)
UBS Bloomberg CMCI1,459.27+5.70+0.39%1,462.151,456.7610:19:00
Rogers Intl Total Return3,628.40+7.74+0.21%3,637.573,624.3710:19:00
1-Day Commodities IndexesPrev Close1D Change1D %Change52Wk High52Wk LowDate
Reuters/Jefferies CRB Index290.93+0.010.00%321.36275.5410:03:57
S&P GSCI650.66-0.39-0.06%694.21600.9707/19/2013

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

CommodityUnitsPriceChange% ChangeContractTime(ET)
Crude Oil (WTI)USD/bbl.107.71-0.34-0.31%Aug 1309:53:15
Crude Oil (Brent)USD/bbl.108.36+0.29+0.27%Sep 1309:54:11
RBOB GasolineUSd/gal.310.33-2.01-0.64%Aug 1309:54:08
NYMEX Natural GasUSD/MMBtu3.67-0.12-3.17%Aug 1309:54:32
NYMEX Heating OilUSd/gal.309.73+0.79+0.26%Aug 1309:54:33

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

CommodityUnitsPriceChange% ChangeContractTime(ET)
COMEX GoldUSD/t oz.1,323.30+29.30+2.26%Dec 1309:54:10
Gold SpotUSD/t oz.1,327.76+31.73+2.45%N/A10:04:05
COMEX SilverUSD/t oz.20.31+0.85+4.37%Sep 1310:08:53
COMEX CopperUSd/lb.318.60+4.60+1.46%Sep 1309:55:27
Platinum SpotUSD/t oz.1,447.13+17.13+1.20%N/A10:15:32

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

CommodityUnitsPriceChange% ChangeContractTime(ET)
CBOT CornUSd/bu.495.25-5.50-1.10%Dec 1310:08:48
CBOT WheatUSd/bu.663.00-1.50-0.23%Sep 1310:08:31
ICE CocoaUSD/mt2,353.00-11.00-0.47%Sep 1309:54:23
ICE Cotton #2USd/lb.86.06-0.12-0.14%Dec 1310:08:18
CME Live CattleUSd/lb.126.33+0.10+0.08%Oct 1310:08:32

您需要登录后才可以回帖 登录 | 注册

本版积分规则

手机版|小黑屋|www.hutong9.net

GMT-5, 2024-12-13 09:44 AM , Processed in 0.035713 second(s), 14 queries .

Powered by Discuz! X3.5

© 2001-2024 Discuz! Team.

快速回复 返回顶部 返回列表