【Commodity Prices】130719-1

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -7.76%
• Rogers Intl -2.78%
• RJ/CRB Commodity -4.44%
• S&P GSCI -0.56%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,457.26	+4.74	+0.33%	1,457.76	1,450.57	09:17:00
Rogers Intl Total Return	3,628.50	+15.03	+0.42%	3,631.78	3,610.53	09:17:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	291.76	+1.25	+0.43%	321.36	275.54	09:03:20
S&P GSCI	651.05	+4.40	+0.68%	694.21	600.97	15:35:38

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	108.96	+0.92	+0.85%	Aug 13	08:47:57
Crude Oil (Brent)	USD/bbl.	108.98	+0.28	+0.26%	Sep 13	08:48:05
RBOB Gasoline	USd/gal.	315.12	+4.14	+1.33%	Aug 13	08:47:34
NYMEX Natural Gas	USD/MMBtu	3.78	-0.03	-0.84%	Aug 13	08:47:24
NYMEX Heating Oil	USd/gal.	311.56	+1.49	+0.48%	Aug 13	08:47:58

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,291.50	+6.00	+0.47%	Dec 13	08:45:59
Gold Spot	USD/t oz.	1,291.49	+7.26	+0.57%	N/A	08:48:16
COMEX Silver	USD/t oz.	19.40	+0.01	+0.06%	Sep 13	08:47:18
COMEX Copper	USd/lb.	314.45	+1.30	+0.42%	Sep 13	08:48:23
Platinum Spot	USD/t oz.	1,423.50	+9.15	+0.65%	N/A	09:14:20

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	495.25	-5.50	-1.10%	Dec 13	08:44:58
CBOT Wheat	USd/bu.	662.00	+1.50	+0.23%	Sep 13	08:44:55
ICE Cocoa	USD/mt	2,365.00	+18.00	+0.77%	Sep 13	08:48:03
ICE Cotton #2	USd/lb.	85.36	+0.51	+0.60%	Dec 13	08:47:19
CME Live Cattle	USd/lb.	126.45	-0.03	-0.02%	Oct 13	08:47:02

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures