【Commodity Prices】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -7.05%
• Rogers Intl -1.67%
• RJ/CRB Commodity -3.72%
• S&P GSCI +1.08%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,449.69	+1.41	+0.10%	1,450.46	1,445.07	09:22:00
Rogers Intl Total Return	3,598.80	+6.52	+0.18%	3,600.47	3,584.74	09:22:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	289.33	+1.37	+0.48%	321.36	275.54	09:07:24
S&P GSCI	646.65	+0.65	+0.10%	694.21	600.97	15:48:53

http://cdn.gotraffic.net/v/20130716_111050/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	106.78	+0.30	+0.28%	Aug 13	08:52:06
Crude Oil (Brent)	USD/bbl.	108.33	-0.28	-0.26%	Sep 13	08:52:32
RBOB Gasoline	USd/gal.	309.11	-1.90	-0.61%	Aug 13	08:52:16
NYMEX Natural Gas	USD/MMBtu	3.66	+0.03	+0.85%	Aug 13	08:52:21
NYMEX Heating Oil	USd/gal.	307.92	+0.80	+0.26%	Aug 13	08:51:59

http://cdn.gotraffic.net/v/20130716_111050/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130716_111050/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,286.10	+7.30	+0.57%	Dec 13	08:51:48
Gold Spot	USD/t oz.	1,284.39	+8.37	+0.66%	N/A	08:53:18
COMEX Silver	USD/t oz.	19.46	+0.04	+0.21%	Sep 13	08:52:45
COMEX Copper	USd/lb.	312.20	-0.65	-0.21%	Sep 13	08:52:36
Platinum Spot	USD/t oz.	1,413.93	+6.23	+0.46%	N/A	09:18:06

http://cdn.gotraffic.net/v/20130716_111050/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130716_111050/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	498.00	-4.00	-0.80%	Dec 13	08:44:56
CBOT Wheat	USd/bu.	666.25	+1.25	+0.19%	Sep 13	08:44:34
ICE Cocoa	USD/mt	2,311.00	+11.00	+0.48%	Sep 13	08:53:01
ICE Cotton #2	USd/lb.	83.91	+0.24	+0.29%	Dec 13	08:51:36
CME Live Cattle	USd/lb.	125.18	-0.08	-0.06%	Oct 13	08:49:36

http://cdn.gotraffic.net/v/20130716_111050/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures