找回密码
 注册
搜索
查看: 553|回复: 0

【Commodity Prices】

[复制链接]
发表于 2013-7-16 08:48 AM | 显示全部楼层 |阅读模式


Commodity Indexes

  • UBS Bloomberg CMCI -0.99%
  • Rogers Intl +1.62%
  • RJ/CRB Commodity -0.96%
  • S&P GSCI +1.99%
http://www.bloomberg.com/markets ... tures/#highcharts-1)" visibility="visible">http://www.bloomberg.com/markets ... tures/#highcharts-1)" visibility="visible">http://www.bloomberg.com/markets ... tures/#highcharts-1)" visibility="visible">http://www.bloomberg.com/markets ... tures/#highcharts-1)" visibility="visible">AugSepOctNovDec2013FebMarAprMayJune7/1 ET-10.000.0010.00
Mar 19
-0.99%
+1.62%
-0.96%
+1.99%
Intraday Commodities IndexesValueChange% ChangeHighLowTime(ET)
UBS Bloomberg CMCI1,454.52+7.98+0.55%1,457.311,448.1309:41:00
Rogers Intl Total Return3,600.65+16.42+0.46%3,608.923,584.7209:41:00
1-Day Commodities IndexesPrev Close1D Change1D %Change52Wk High52Wk LowDate
Reuters/Jefferies CRB Index287.95+1.15+0.40%321.36275.5409:26:14
S&P GSCI644.40-0.22-0.03%694.21600.9716:14:53

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

CommodityUnitsPriceChange% ChangeContractTime(ET)
Crude Oil (WTI)USD/bbl.106.72+0.40+0.38%Aug 1309:11:36
Crude Oil (Brent)USD/bbl.109.33+0.24+0.22%Aug 1309:11:26
RBOB GasolineUSd/gal.310.79+0.50+0.16%Aug 1309:11:58
NYMEX Natural GasUSD/MMBtu3.61-0.06-1.63%Aug 1309:11:33
NYMEX Heating OilUSd/gal.304.95+2.34+0.77%Aug 1309:12:07

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

CommodityUnitsPriceChange% ChangeContractTime(ET)
COMEX GoldUSD/t oz.1,291.30+7.80+0.61%Aug 1309:10:37
Gold SpotUSD/t oz.1,292.86+8.16+0.64%N/A09:10:32
COMEX SilverUSD/t oz.19.95+0.11+0.56%Sep 1309:10:28
COMEX CopperUSd/lb.318.50+4.05+1.29%Sep 1309:10:31
Platinum SpotUSD/t oz.1,427.13+1.81+0.17%N/A09:38:07

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

CommodityUnitsPriceChange% ChangeContractTime(ET)
CBOT CornUSd/bu.516.50+13.00+2.58%Dec 1309:31:15
CBOT WheatUSd/bu.680.00+10.50+1.57%Sep 1309:31:01
ICE CocoaUSD/mt2,270.00+49.00+2.21%Sep 1309:11:21
ICE Cotton #2USd/lb.85.34+0.24+0.28%Dec 1309:10:40
CME Live CattleUSd/lb.126.75+0.08+0.06%Oct 1309:09:21

您需要登录后才可以回帖 登录 | 注册

本版积分规则

手机版|小黑屋|www.hutong9.net

GMT-5, 2024-12-13 08:12 PM , Processed in 0.047920 second(s), 14 queries .

Powered by Discuz! X3.5

© 2001-2024 Discuz! Team.

快速回复 返回顶部 返回列表