|
|
发表于 2026-1-9 12:40 PM
|
显示全部楼层
很明显呀。
你看看今天到期的CALL, 我擦, 全是185以上的CALL, 差不多有40万CALL, 相当于40M股,
Trade Quote Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Quote Trade
Trade Details 487 168 -0.22 12.46 12.35 12.45 172.50 0.01 0.02 0.02 -0.02 2,776 9,518 Details Trade
Trade Details 4,179 874 0.21 10.01 9.85 9.95 175.00 0.01 0.02 0.01 -0.05 8,255 33,369 Details Trade
Trade Details 960 372 0.31 7.43 7.35 7.50 177.50 0.02 0.03 0.02 -0.09 5,416 16,366 Details Trade
Trade Details 12,068 9,231 -0.37 4.93 4.90 5.00 180.00 0.03 0.04 0.03 -0.20 29,692 33,576 Details Trade
Trade Details 6,915 16,040 -0.70 2.50 2.43 2.49 182.50 0.06 0.07 0.06 -0.52 71,287 24,341 Details Trade
Trade Details 43,022 162,581 -1.08 0.42 0.41 0.42 185.00 0.50 0.51 0.51 -0.89 85,222 24,288 Details Trade
Trade Details 45,509 136,676 -0.50 0.03 0.02 0.03 187.50 2.60 2.66 2.61 -0.32 10,332 18,272 Details Trade
Trade Details 77,316 73,403 -0.15 0.01 0.01 0.02 190.00 5.05 5.15 5.09 0.09 6,836 18,068 Details Trade
Trade Details 53,216 22,569 -0.05 0.01 0.01 0.02 192.50 7.55 7.65 7.70 0.31 835 1,822 Details Trade
Trade Details 93,598 15,096 -0.02 0.01 0.00 0.01 195.00 10.05 10.15 10.15 0.24 363 1,544 Details Trade
Trade Details 54,725 6,033 -0.01 0.01 0.00 0.01 197.50 12.55 12.65 12.46 -0.49 80 104 Details Trade |
|