【Commodity Prices-1】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -6.50%
• Rogers Intl -4.75%
• RJ/CRB Commodity -6.08%
• S&P GSCI -5.36%

Apr 26

-6.50%

-4.75%

-6.08%

-5.36%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,421.62	-4.28	-0.30%	1,425.42	1,418.72	10:40:00
Rogers Intl Total Return	3,521.79	-10.53	-0.30%	3,532.82	3,516.00	10:40:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	281.70	+0.33	+0.12%	321.36	275.54	10:25:19
S&P GSCI	634.83	-4.76	-0.74%	694.21	600.97	15:49:01

http://cdn.gotraffic.net/v/20130805_185616/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	105.42	+0.12	+0.11%	Sep 13	10:10:44
Crude Oil (Brent)	USD/bbl.	107.76	-0.42	-0.39%	Sep 13	10:10:28
RBOB Gasoline	USd/gal.	291.79	+0.28	+0.10%	Sep 13	10:10:19
NYMEX Natural Gas	USD/MMBtu	3.26	-0.06	-1.87%	Sep 13	10:10:09
NYMEX Heating Oil	USd/gal.	298.69	-2.14	-0.71%	Sep 13	10:10:54

http://cdn.gotraffic.net/v/20130805_185616/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130805_185616/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,284.60	+3.10	+0.24%	Dec 13	10:10:21
Gold Spot	USD/t oz.	1,285.38	+2.19	+0.17%	N/A	10:10:45
COMEX Silver	USD/t oz.	19.44	-0.08	-0.43%	Sep 13	10:10:29
COMEX Copper	USd/lb.	317.00	-0.30	-0.09%	Sep 13	10:10:15
Platinum Spot	USD/t oz.	1,430.24	+2.09	+0.17%	N/A	10:40:47

http://cdn.gotraffic.net/v/20130805_185616/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130805_185616/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	463.00	+3.75	+0.82%	Dec 13	10:30:50
CBOT Wheat	USd/bu.	645.50	-5.00	-0.77%	Dec 13	10:30:51
ICE Cocoa	USD/mt	2,438.00	+64.00	+2.70%	Dec 13	10:10:04
ICE Cotton #2	USd/lb.	86.29	+0.60	+0.70%	Dec 13	10:09:00
CME Live Cattle	USd/lb.	125.40	+0.73	+0.58%	Oct 13	10:10:09

http://cdn.gotraffic.net/v/20130805_185616/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures