【Commodity Prices 1】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -0.07%
• Rogers Intl +0.83%
• RJ/CRB Commodity -2.73%
• S&P GSCI +1.20%

Feb 22

-0.07%

+0.83%

-2.73%

+1.20%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,431.95	-1.88	-0.13%	1,438.10	1,430.28	09:43:00
Rogers Intl Total Return	3,542.32	-9.72	-0.27%	3,563.03	3,540.23	09:43:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	282.52	-0.66	-0.23%	321.36	275.54	09:27:49
S&P GSCI	639.59	-3.16	-0.49%	694.21	600.97	16:57:09

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	106.36	-0.20	-0.19%	Sep 13	09:12:57
Crude Oil (Brent)	USD/bbl.	108.38	-0.32	-0.29%	Sep 13	09:12:42
RBOB Gasoline	USd/gal.	291.76	-3.30	-1.12%	Sep 13	09:12:41
NYMEX Natural Gas	USD/MMBtu	3.34	+0.02	+0.60%	Sep 13	09:12:54
NYMEX Heating Oil	USd/gal.	301.66	-3.56	-1.17%	Sep 13	09:12:30

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,287.20	-15.20	-1.17%	Dec 13	09:13:30
Gold Spot	USD/t oz.	1,288.13	-14.88	-1.14%	N/A	09:13:19
COMEX Silver	USD/t oz.	19.59	-0.14	-0.68%	Sep 13	09:13:50
COMEX Copper	USd/lb.	319.95	+3.15	+0.99%	Sep 13	09:12:51
Platinum Spot	USD/t oz.	1,429.74	-21.81	-1.50%	N/A	09:41:48

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	458.25	-2.25	-0.49%	Dec 13	09:32:49
CBOT Wheat	USd/bu.	646.50	+1.25	+0.19%	Sep 13	09:32:50
ICE Cocoa	USD/mt	2,380.00	+16.00	+0.68%	Sep 13	09:12:31
ICE Cotton #2	USd/lb.	85.41	+0.21	+0.25%	Dec 13	09:10:22
CME Live Cattle	USd/lb.	124.65	+0.10	+0.08%	Oct 13	09:10:31

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures