【Commodity Prices】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -10.74%
• Rogers Intl -6.05%
• RJ/CRB Commodity -8.02%
• S&P GSCI -4.43%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,457.96	+2.59	+0.18%	1,462.09	1,452.73	10:21:11
Rogers Intl Total Return	3,589.35	+7.19	+0.20%	3,598.92	3,576.73	10:20:46

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	285.82	+0.27	+0.09%	310.45	275.54	10:05:23
S&P GSCI	635.73	-1.45	-0.23%	679.37	600.97	16:30:57

http://cdn.gotraffic.net/v/20130930_122924/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	104.02	+0.71	+0.69%	Nov 13	09:50:49
Crude Oil (Brent)	USD/bbl.	109.67	+0.67	+0.61%	Nov 13	09:50:46
RBOB Gasoline	USd/gal.	264.24	+0.28	+0.11%	Nov 13	09:50:30
NYMEX Natural Gas	USD/MMBtu	3.53	+0.03	+0.86%	Nov 13	09:51:11
NYMEX Heating Oil	USd/gal.	300.75	+0.42	+0.14%	Nov 13	09:50:32

http://cdn.gotraffic.net/v/20130930_122924/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130930_122924/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,313.10	-4.50	-0.34%	Dec 13	09:50:11
Gold Spot	USD/t oz.	1,312.93	-3.93	-0.30%	N/A	09:50:04
COMEX Silver	USD/t oz.	21.69	-0.10	-0.46%	Dec 13	09:50:14
COMEX Copper	USd/lb.	330.45	+3.60	+1.10%	Dec 13	09:50:57
Platinum Spot	USD/t oz.	1,379.30	+6.94	+0.51%	N/A	10:21:14

http://cdn.gotraffic.net/v/20130930_122924/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130930_122924/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	441.00	+1.75	+0.40%	Dec 13	10:10:16
CBOT Wheat	USd/bu.	689.75	+0.50	+0.07%	Dec 13	10:10:59
ICE Cocoa	USD/mt	2,576.00	-9.00	-0.35%	Dec 13	09:50:37
ICE Cotton #2	USd/lb.	87.41	-0.03	-0.03%	Dec 13	09:50:50
CME Live Cattle	USd/lb.	131.58	-0.20	-0.15%	Dec 13	09:48:57