【Commodity Prices】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -8.48%
• Rogers Intl -3.73%
• RJ/CRB Commodity -5.47%
• S&P GSCI -1.65%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,480.77	+16.97	+1.16%	1,485.02	1,479.53	09:13:00
Rogers Intl Total Return	3,662.36	+34.24	+0.94%	3,674.10	3,655.77	09:13:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	291.66	+2.12	+0.73%	314.20	275.54	08:59:15
S&P GSCI	645.92	+9.62	+1.51%	679.37	600.97	16:09:03

http://cdn.gotraffic.net/v/20130917_103940/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat; ">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	108.35	+0.28	+0.26%	Oct 13	08:43:32
Crude Oil (Brent)	USD/bbl.	110.33	-0.27	-0.24%	Nov 13	08:44:03
RBOB Gasoline	USd/gal.	275.13	+0.92	+0.34%	Oct 13	08:43:43
NYMEX Natural Gas	USD/MMBtu	3.74	+0.03	+0.78%	Oct 13	08:44:00
NYMEX Heating Oil	USd/gal.	304.75	+0.70	+0.23%	Oct 13	08:43:17

http://cdn.gotraffic.net/v/20130917_103940/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat; ">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130917_103940/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat; ">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,367.30	+59.70	+4.57%	Dec 13	08:43:27
Gold Spot	USD/t oz.	1,367.48	+3.71	+0.27%	N/A	08:43:52
COMEX Silver	USD/t oz.	23.23	+1.66	+7.70%	Dec 13	08:43:29
COMEX Copper	USd/lb.	334.60	+6.75	+2.06%	Dec 13	08:43:58
Platinum Spot	USD/t oz.	1,468.98	+3.43	+0.23%	N/A	09:12:36

http://cdn.gotraffic.net/v/20130917_103940/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat; ">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130917_103940/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat; ">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	460.50	+4.25	+0.93%	Dec 13	08:44:51
CBOT Wheat	USd/bu.	655.25	+8.75	+1.35%	Dec 13	08:44:43
ICE Cocoa	USD/mt	2,616.00	-7.00	-0.27%	Dec 13	08:43:16
ICE Cotton #2	USd/lb.	85.40	-0.14	-0.16%	Dec 13	08:43:15
CME Live Cattle	USd/lb.	129.53	+0.58	+0.45%	Dec 13	08:44:08

http://cdn.gotraffic.net/v/20130917_103940/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat; ">More Agricultural Commodity Futures