【Commodity Prices】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -4.98%
• Rogers Intl -3.17%
• RJ/CRB Commodity -4.38%
• S&P GSCI -3.53%

May 28

-4.98%

-3.17%

-4.38%

-3.53%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,459.50	+0.59	+0.04%	1,470.37	1,459.50	09:47:00
Rogers Intl Total Return	3,600.89	-0.77	-0.02%	3,627.31	3,600.76	09:47:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	288.04	-0.20	-0.07%	321.36	275.54	09:31:21
S&P GSCI	638.88	+4.16	+0.66%	694.21	600.97	16:05:00

http://cdn.gotraffic.net/v/20130812_110027/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	106.09	-0.02	-0.02%	Sep 13	09:17:48
Crude Oil (Brent)	USD/bbl.	109.40	+0.43	+0.39%	Sep 13	09:16:41
RBOB Gasoline	USd/gal.	292.71	+2.30	+0.79%	Sep 13	09:17:10
NYMEX Natural Gas	USD/MMBtu	3.27	-0.04	-1.30%	Sep 13	09:16:58
NYMEX Heating Oil	USd/gal.	303.56	+1.47	+0.49%	Sep 13	09:17:41

http://cdn.gotraffic.net/v/20130812_110027/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130812_110027/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,329.90	-4.30	-0.32%	Dec 13	09:16:15
Gold Spot	USD/t oz.	1,330.87	-7.52	-0.56%	N/A	09:17:09
COMEX Silver	USD/t oz.	21.48	+0.14	+0.64%	Sep 13	09:16:28
COMEX Copper	USd/lb.	330.90	+0.60	+0.18%	Sep 13	09:16:46
Platinum Spot	USD/t oz.	1,502.37	+6.89	+0.44%	N/A	09:45:25

http://cdn.gotraffic.net/v/20130812_110027/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130812_110027/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	463.50	-0.50	-0.11%	Dec 13	09:36:50
CBOT Wheat	USd/bu.	649.00	0.00	0.00%	Dec 13	09:36:59
ICE Cocoa	USD/mt	2,492.00	-7.00	-0.28%	Dec 13	09:16:03
ICE Cotton #2	USd/lb.	90.63	+0.55	+0.61%	Dec 13	09:15:52
CME Live Cattle	USd/lb.	128.15	+0.75	+0.59%	Oct 13	09:16:16

http://cdn.gotraffic.net/v/20130812_110027/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures