【Commodity Prices】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI +5.87%
• Rogers Intl +6.15%
• RJ/CRB Commodity +4.72%
• S&P GSCI +4.19%

Sep 19

+5.87%

+6.15%

+4.72%

+4.19%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,439.05	-2.59	-0.18%	1,444.22	1,438.59	12:13:00
Rogers Intl Total Return	3,571.44	-4.76	-0.13%	3,578.84	3,566.77	12:13:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	284.25	-0.83	-0.29%	321.36	275.54	11:58:11
S&P GSCI	646.77	+8.13	+1.27%	694.21	600.97	15:40:58

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	106.98	-0.91	-0.84%	Sep 13	11:43:38
Crude Oil (Brent)	USD/bbl.	108.98	-0.56	-0.51%	Sep 13	11:42:51
RBOB Gasoline	USd/gal.	299.14	-3.70	-1.22%	Sep 13	11:43:09
NYMEX Natural Gas	USD/MMBtu	3.36	-0.03	-0.74%	Sep 13	11:43:06
NYMEX Heating Oil	USd/gal.	307.18	-2.48	-0.80%	Sep 13	11:42:51

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,311.70	+0.50	+0.04%	Dec 13	11:42:49
Gold Spot	USD/t oz.	1,312.55	+2.35	+0.18%	N/A	11:43:02
COMEX Silver	USD/t oz.	19.89	+0.26	+1.33%	Sep 13	11:43:11
COMEX Copper	USd/lb.	317.75	+1.15	+0.36%	Sep 13	11:43:10
Platinum Spot	USD/t oz.	1,447.63	+8.58	+0.58%	N/A	12:11:37

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	468.25	+1.25	+0.27%	Dec 13	12:02:54
CBOT Wheat	USd/bu.	660.00	+2.00	+0.30%	Sep 13	12:03:25
ICE Cocoa	USD/mt	2,297.00	-4.00	-0.17%	Sep 13	11:43:14
ICE Cotton #2	USd/lb.	85.41	-0.02	-0.02%	Dec 13	11:43:26
CME Live Cattle	USd/lb.	125.08	+0.58	+0.46%	Oct 13	11:43:19

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures