【Commodity Indexes】

NG_NM

• 
  UBS Bloomberg CMCI -6.04%
• Rogers Intl -0.44%
• RJ/CRB Commodity -3.44%
• S&P GSCI +3.07%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,431.67	-1.10	-0.08%	1,435.14	1,429.89	10:24:00
Rogers Intl Total Return	3,533.35	+5.70	+0.16%	3,538.15	3,524.42	10:24:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	283.00	+0.36	+0.13%	321.36	275.54	10:09:24
S&P GSCI	634.83	+0.81	+0.13%	694.21	600.97	15:49:15

http://cdn.gotraffic.net/v/20130708_113537/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	103.05	-0.09	-0.09%	Aug 13	09:54:47
Crude Oil (Brent)	USD/bbl.	107.31	-0.12	-0.11%	Aug 13	09:53:59
RBOB Gasoline	USd/gal.	290.17	+1.80	+0.62%	Aug 13	09:54:22
NYMEX Natural Gas	USD/MMBtu	3.70	-0.04	-0.99%	Aug 13	09:54:07
NYMEX Heating Oil	USd/gal.	297.85	-0.16	-0.05%	Aug 13	09:54:48

http://cdn.gotraffic.net/v/20130708_113537/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130708_113537/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,254.50	+19.60	+1.59%	Aug 13	09:54:18
Gold Spot	USD/t oz.	1,256.16	+19.18	+1.55%	N/A	09:54:23
COMEX Silver	USD/t oz.	19.30	+0.26	+1.35%	Sep 13	09:54:06
COMEX Copper	USd/lb.	305.55	-4.40	-1.42%	Sep 13	09:54:06
Platinum Spot	USD/t oz.	1,368.99	+9.44	+0.69%	N/A	10:22:26

http://cdn.gotraffic.net/v/20130708_113537/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals