【Commodity Prices】

NG_NM

Commodity Indexes

• UBS Bloomberg CMCI -6.43%
• Rogers Intl -0.81%
• RJ/CRB Commodity -3.95%
• S&P GSCI +2.94%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,425.99	+4.22	+0.30%	1,426.58	1,422.95	09:28:00
Rogers Intl Total Return	3,515.73	+6.07	+0.17%	3,518.16	3,507.82	09:28:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	281.25	+0.54	+0.19%	321.36	275.54	09:13:07
S&P GSCI	634.02	+4.64	+0.74%	694.21	600.97	07/05/2013

http://cdn.gotraffic.net/v/20130702_141443/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	102.31	-0.91	-0.88%	Aug 13	08:57:34
Crude Oil (Brent)	USD/bbl.	107.07	-0.65	-0.60%	Aug 13	09:17:55
RBOB Gasoline	USd/gal.	290.30	+0.62	+0.21%	Aug 13	09:18:28
NYMEX Natural Gas	USD/MMBtu	3.73	+0.11	+3.15%	Aug 13	09:17:57
NYMEX Heating Oil	USd/gal.	297.96	-1.01	-0.34%	Aug 13	09:18:28

http://cdn.gotraffic.net/v/20130702_141443/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130702_141443/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,231.90	+19.20	+1.58%	Aug 13	08:57:02
Gold Spot	USD/t oz.	1,233.48	+10.34	+0.85%	N/A	08:57:16
COMEX Silver	USD/t oz.	19.05	+0.31	+1.65%	Sep 13	09:17:54
COMEX Copper	USd/lb.	307.55	+1.05	+0.34%	Sep 13	08:57:27
Platinum Spot	USD/t oz.	1,354.49	+28.74	+2.17%	N/A	09:25:04

http://cdn.gotraffic.net/v/20130702_141443/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130702_141443/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	496.00	+4.75	+0.97%	Dec 13	08:44:58
CBOT Wheat	USd/bu.	662.00	+2.00	+0.30%	Sep 13	08:44:47
ICE Cocoa	USD/mt	2,205.00	+1.00	+0.05%	Sep 13	09:17:31
ICE Cotton #2	USd/lb.	85.29	+0.26	+0.31%	Dec 13	09:15:47
CME Live Cattle	USd/lb.	121.95	0.00	0.00%	Aug 13	07/05/2013

http://cdn.gotraffic.net/v/20130702_141443/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures