Commodity Prices （130626-1）

NG_NM

Commodity Indexes

• UBS Bloomberg CMCI +3.71%
• Rogers Intl +3.97%
• RJ/CRB Commodity +4.19%
• S&P GSCI +4.68%

June 29

+3.71%

+3.97%

+4.19%

+4.68%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,418.90	-8.91	-0.61%	1,421.78	1,415.90	05:43:00
Rogers Intl Total Return	3,433.62	-20.84	-0.60%	3,443.34	3,427.39	05:44:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	278.02	+0.54	+0.19%	321.36	267.32	20:35:49
S&P GSCI	611.83	+1.52	+0.25%	694.21	567.47	15:55:22

http://cdn.gotraffic.net/v/20130625_160408/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	95.00	-0.32	-0.34%	Aug 13	05:14:36
Crude Oil (Brent)	USD/bbl.	101.41	+0.15	+0.15%	Aug 13	05:13:59
RBOB Gasoline	USd/gal.	273.17	-0.57	-0.21%	Jul 13	05:13:28
NYMEX Natural Gas	USD/MMBtu	3.67	+0.02	+0.60%	Jul 13	04:34:47
NYMEX Heating Oil	USd/gal.	285.96	+0.12	+0.04%	Jul 13	05:13:59

http://cdn.gotraffic.net/v/20130625_160408/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130625_160408/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,232.60	-42.50	-3.33%	Aug 13	05:14:12
Gold Spot	USD/t oz.	1,233.82	-43.83	-3.43%	N/A	05:14:05
COMEX Silver	USD/t oz.	18.59	-0.97	-4.95%	Sep 13	05:14:35
COMEX Copper	USd/lb.	304.10	-3.50	-1.14%	Sep 13	05:13:16
Platinum Spot	USD/t oz.	1,318.74	-31.58	-2.34%	N/A	05:43:24

http://cdn.gotraffic.net/v/20130625_160408/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130625_160408/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	545.00	+0.50	+0.09%	Dec 13	05:33:14
CBOT Wheat	USd/bu.	686.00	+1.00	+0.15%	Sep 13	05:32:33
ICE Cocoa	USD/mt	2,159.00	-4.00	-0.18%	Sep 13	05:13:18
ICE Cotton #2	USd/lb.	84.74	-0.21	-0.25%	Dec 13	05:14:23
CME Live Cattle	USd/lb.	121.18	+0.05	+0.04%	Aug 13	04:52:41