Commodity Prices （130624-1）

NG_NM

Commodity Indexes

• UBS Bloomberg CMCI +12.00%
• Rogers Intl +16.04%
• RJ/CRB Commodity +13.70%
• S&P GSCI +19.22%

Aug 22

+12.00%

+16.04%

+13.70%

+19.22%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,418.16	-10.59	-0.74%	1,420.93	1,403.94	07:46:00
Rogers Intl Total Return	3,437.08	-21.46	-0.62%	3,445.91	3,426.99	07:45:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	278.08	-1.49	-0.53%	321.36	266.78	20:59:58
S&P GSCI	610.04	-6.42	-1.04%	694.21	567.47	16:06:12

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	93.51	-0.18	-0.19%	Aug 13	07:16:19
Crude Oil (Brent)	USD/bbl.	100.82	-0.09	-0.09%	Aug 13	07:15:44
RBOB Gasoline	USd/gal.	275.50	-0.67	-0.24%	Jul 13	07:15:12
NYMEX Natural Gas	USD/MMBtu	3.78	+0.01	+0.29%	Jul 13	07:15:06
NYMEX Heating Oil	USd/gal.	285.09	+0.68	+0.24%	Jul 13	07:15:27

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,282.00	-10.00	-0.77%	Aug 13	07:16:13
Gold Spot	USD/t oz.	1,282.88	-13.54	-1.04%	N/A	07:15:53
COMEX Silver	USD/t oz.	19.61	-0.35	-1.75%	Jul 13	07:16:00
COMEX Copper	USd/lb.	302.20	-7.80	-2.52%	Sep 13	07:15:21
Platinum Spot	USD/t oz.	1,356.74	-18.88	-1.40%	N/A	07:41:28

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	546.50	-9.75	-1.75%	Dec 13	07:35:42
CBOT Wheat	USd/bu.	699.00	-6.00	-0.85%	Sep 13	07:35:26
ICE Cocoa	USD/mt	2,152.00	+1.00	+0.05%	Sep 13	07:13:14
ICE Cotton #2	USd/lb.	85.04	+0.40	+0.47%	Dec 13	07:10:36
CME Live Cattle	USd/lb.	121.60	+1.60	+1.33%	Aug 13	17:00:00