Commodity Prices （130621-1）

NG_NM

Commodity Indexes

• UBS Bloomberg CMCI +13.95%
• Rogers Intl +18.91%
• RJ/CRB Commodity +12.53%
• S&P GSCI +21.45%

Feb 12

+13.95%

+18.91%

+12.53%

+21.45%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,435.06	-0.07	-0.00%	1,440.51	1,434.41	09:19:00
Rogers Intl Total Return	3,478.24	-3.35	-0.10%	3,492.78	3,476.98	09:19:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	279.93	+0.36	+0.13%	321.36	266.78	09:03:26
S&P GSCI	616.46	-19.38	-3.05%	694.21	559.00	15:50:53

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	95.40	0.00	0.00%	Aug 13	14:29:58
Crude Oil (Brent)	USD/bbl.	102.19	+0.04	+0.04%	Aug 13	08:48:46
RBOB Gasoline	USd/gal.	278.86	+0.14	+0.05%	Jul 13	08:49:22
NYMEX Natural Gas	USD/MMBtu	3.86	-0.02	-0.39%	Jul 13	08:49:09
NYMEX Heating Oil	USd/gal.	287.58	+0.36	+0.13%	Jul 13	08:48:57

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,290.00	+3.80	+0.30%	Aug 13	08:48:05
Gold Spot	USD/t oz.	1,291.51	+6.54	+0.51%	N/A	08:48:45
COMEX Silver	USD/t oz.	19.79	-0.03	-0.17%	Jul 13	08:48:04
COMEX Copper	USd/lb.	307.90	+0.75	+0.24%	Sep 13	08:47:40
Platinum Spot	USD/t oz.	1,361.50	-1.65	-0.12%	N/A	09:15:34

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	556.25	-4.25	-0.76%	Dec 13	08:44:57
CBOT Wheat	USd/bu.	706.50	-1.25	-0.18%	Sep 13	08:44:56
ICE Cocoa	USD/mt	2,159.00	+2.00	+0.09%	Sep 13	08:48:35
ICE Cotton #2	USd/lb.	85.04	-0.32	-0.37%	Dec 13	08:46:25
CME Live Cattle	USd/lb.	120.00	0.00	0.00%	Aug 13	08:46:58

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures