Commodity Prices （130620-1）

NG_NM

Commodity Indexes

• UBS Bloomberg CMCI +5.32%
• Rogers Intl +9.75%
• RJ/CRB Commodity +6.62%
• S&P GSCI +10.74%

Apr 9

+5.32%

+9.75%

+6.62%

+10.74%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,451.37	-25.56	-1.73%	1,459.71	1,447.12	07:33:00
Rogers Intl Total Return	3,521.81	-59.40	-1.66%	3,540.35	3,508.99	07:33:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	287.96	+1.53	+0.53%	321.36	266.78	20:30:01
S&P GSCI	635.84	+2.83	+0.45%	694.21	559.00	15:48:37

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	96.69	-1.55	-1.58%	Jul 13	07:03:38
Crude Oil (Brent)	USD/bbl.	104.33	-1.79	-1.69%	Aug 13	07:04:24
RBOB Gasoline	USd/gal.	283.99	-3.91	-1.36%	Jul 13	07:01:24
NYMEX Natural Gas	USD/MMBtu	3.91	-0.05	-1.29%	Jul 13	07:03:35
NYMEX Heating Oil	USd/gal.	292.06	-5.19	-1.75%	Jul 13	07:02:40

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,303.50	-70.50	-5.13%	Aug 13	07:04:27
Gold Spot	USD/t oz.	1,303.17	-48.14	-3.56%	N/A	07:02:54
COMEX Silver	USD/t oz.	20.14	-1.49	-6.88%	Jul 13	07:04:17
COMEX Copper	USd/lb.	309.45	-5.70	-1.81%	Sep 13	07:03:37
Platinum Spot	USD/t oz.	1,401.80	-13.48	-0.95%	N/A	07:31:04

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	563.00	-7.50	-1.31%	Dec 13	07:23:45
CBOT Wheat	USd/bu.	703.75	-10.50	-1.47%	Sep 13	07:18:17
ICE Cocoa	USD/mt	2,183.00	-33.00	-1.49%	Sep 13	07:03:33
ICE Cotton #2	USd/lb.	85.36	-1.24	-1.43%	Dec 13	06:59:15
CME Live Cattle	USd/lb.	120.33	-0.08	-0.06%	Aug 13	07:01:21

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures