【Commodity Prices】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI +3.51%
• Rogers Intl +1.88%
• RJ/CRB Commodity +2.13%
• S&P GSCI -0.34%

Oct 1

+3.51%

+1.88%

+2.13%

-0.34%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,477.36	-5.22	-0.35%	1,477.90	1,470.01	10:38:00
Rogers Intl Total Return	3,652.73	-17.75	-0.48%	3,653.84	3,634.97	10:38:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	291.77	-1.30	-0.44%	321.36	275.54	10:22:53
S&P GSCI	649.52	-0.40	-0.06%	694.21	600.97	15:48:18

http://cdn.gotraffic.net/v/20130816_133253/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	105.59	-1.51	-1.41%	Sep 13	10:07:29
Crude Oil (Brent)	USD/bbl.	109.18	-0.72	-0.66%	Oct 13	10:08:40
RBOB Gasoline	USd/gal.	291.45	-1.88	-0.64%	Sep 13	10:08:07
NYMEX Natural Gas	USD/MMBtu	3.50	+0.03	+0.92%	Sep 13	10:08:13
NYMEX Heating Oil	USd/gal.	306.49	-0.61	-0.20%	Sep 13	10:07:59

http://cdn.gotraffic.net/v/20130816_133253/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130816_133253/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,374.40	+8.70	+0.64%	Dec 13	10:08:13
Gold Spot	USD/t oz.	1,375.60	+9.60	+0.70%	N/A	10:07:47
COMEX Silver	USD/t oz.	23.30	+0.09	+0.37%	Dec 13	10:08:01
COMEX Copper	USd/lb.	333.70	+0.10	+0.03%	Dec 13	10:08:12
Platinum Spot	USD/t oz.	1,522.06	+13.21	+0.88%	N/A	10:36:24

http://cdn.gotraffic.net/v/20130816_133253/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130816_133253/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	481.00	-4.50	-0.93%	Dec 13	10:28:27
CBOT Wheat	USd/bu.	650.75	-2.75	-0.42%	Dec 13	10:28:36
ICE Cocoa	USD/mt	2,541.00	+29.00	+1.15%	Dec 13	10:06:48
ICE Cotton #2	USd/lb.	91.14	-1.72	-1.85%	Dec 13	10:07:37
CME Live Cattle	USd/lb.	128.05	-0.03	-0.02%	Oct 13	10:07:32

http://cdn.gotraffic.net/v/20130816_133253/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures