【Commodity Prices】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -2.20%
• Rogers Intl -1.05%
• RJ/CRB Commodity -2.64%
• S&P GSCI -2.20%

Mar 26

-2.20%

-1.05%

-2.64%

-2.20%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,481.41	-0.63	-0.04%	1,485.51	1,477.15	10:10:00
Rogers Intl Total Return	3,671.58	+4.18	+0.11%	3,675.80	3,658.74	10:09:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	292.95	+0.46	+0.16%	321.36	275.54	09:53:54
S&P GSCI	649.92	+1.06	+0.16%	694.21	600.97	15:58:36

http://cdn.gotraffic.net/v/20130816_133253/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	107.12	-0.34	-0.32%	Sep 13	09:38:34
Crude Oil (Brent)	USD/bbl.	110.65	+0.25	+0.23%	Oct 13	09:39:22
RBOB Gasoline	USd/gal.	297.29	+0.54	+0.18%	Sep 13	09:39:32
NYMEX Natural Gas	USD/MMBtu	3.48	+0.12	+3.44%	Sep 13	09:39:25
NYMEX Heating Oil	USd/gal.	309.82	+1.51	+0.49%	Sep 13	09:39:40

http://cdn.gotraffic.net/v/20130816_133253/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130816_133253/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,369.70	-1.30	-0.09%	Dec 13	09:38:56
Gold Spot	USD/t oz.	1,370.54	-6.03	-0.44%	N/A	09:39:45
COMEX Silver	USD/t oz.	23.22	-0.16	-0.67%	Dec 13	09:38:52
COMEX Copper	USd/lb.	332.95	-3.75	-1.11%	Dec 13	09:39:32
Platinum Spot	USD/t oz.	1,506.90	-17.40	-1.19%	N/A	10:08:46

http://cdn.gotraffic.net/v/20130816_133253/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130816_133253/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	471.75	+8.25	+1.78%	Dec 13	09:59:16
CBOT Wheat	USd/bu.	649.50	+6.00	+0.93%	Dec 13	09:59:10
ICE Cocoa	USD/mt	2,498.00	+3.00	+0.12%	Dec 13	09:39:28
ICE Cotton #2	USd/lb.	93.30	-0.02	-0.02%	Dec 13	09:39:34
CME Live Cattle	USd/lb.	127.93	-0.18	-0.14%	Oct 13	17:00:00

http://cdn.gotraffic.net/v/20130816_133253/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures

小牛

谢谢分享