【Commodity Prices】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -6.78%
• Rogers Intl -2.41%
• RJ/CRB Commodity -2.99%
• S&P GSCI -3.19%

May 6

-2.41%

-2.99%

-3.19%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,459.00	+14.02	+0.97%	1,461.11	1,446.40	13:59:00
Rogers Intl Total Return	3,598.17	+28.77	+0.81%	3,605.52	3,568.80	13:59:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	287.86	+2.48	+0.87%	321.36	275.54	13:43:00
S&P GSCI	634.71	+6.76	+1.08%	694.21	600.97	15:51:20

http://cdn.gotraffic.net/v/20130812_110027/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	105.94	-0.03	-0.03%	Sep 13	13:27:54
Crude Oil (Brent)	USD/bbl.	108.64	+0.42	+0.39%	Sep 13	13:27:40
RBOB Gasoline	USd/gal.	290.33	-0.49	-0.17%	Sep 13	13:28:48
NYMEX Natural Gas	USD/MMBtu	3.33	+0.10	+3.22%	Sep 13	13:28:35
NYMEX Heating Oil	USd/gal.	301.96	+2.61	+0.87%	Sep 13	13:29:21

http://cdn.gotraffic.net/v/20130812_110027/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130812_110027/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,334.60	+22.40	+1.71%	Dec 13	13:27:42
Gold Spot	USD/t oz.	1,335.31	+20.85	+1.59%	N/A	13:28:49
COMEX Silver	USD/t oz.	21.35	+0.94	+4.62%	Sep 13	13:27:39
COMEX Copper	USd/lb.	330.20	-0.45	-0.14%	Sep 13	13:28:27
Platinum Spot	USD/t oz.	1,498.00	-4.00	-0.27%	N/A	13:57:48

http://cdn.gotraffic.net/v/20130812_110027/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130812_110027/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	465.00	+11.75	+2.59%	Dec 13	13:48:01
CBOT Wheat	USd/bu.	649.50	+2.25	+0.35%	Dec 13	13:48:28
ICE Cocoa	USD/mt	2,500.00	+20.00	+0.81%	Dec 13	13:29:12
ICE Cotton #2	USd/lb.	89.30	+0.37	+0.42%	Dec 13	13:28:27
CME Live Cattle	USd/lb.	127.55	+0.68	+0.53%	Oct 13	13:28:59

http://cdn.gotraffic.net/v/20130812_110027/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures