【Commodity Prices】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -0.97%
• Rogers Intl +1.76%
• RJ/CRB Commodity -1.69%
• S&P GSCI +2.28%

Mar 18

-0.97%

+1.76%

-1.69%

+2.28%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,431.29	+5.43	+0.38%	1,431.89	1,422.22	11:17:00
Rogers Intl Total Return	3,530.91	+12.58	+0.36%	3,533.58	3,509.57	11:17:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	281.86	+0.18	+0.06%	321.36	275.54	11:01:43
S&P GSCI	632.09	-4.39	-0.69%	694.21	600.97	16:13:43

http://cdn.gotraffic.net/v/20130730_130935/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	103.54	+0.46	+0.45%	Sep 13	10:47:33
Crude Oil (Brent)	USD/bbl.	106.23	-0.68	-0.64%	Sep 13	10:47:19
RBOB Gasoline	USd/gal.	299.18	-2.67	-0.88%	Aug 13	10:45:57
NYMEX Natural Gas	USD/MMBtu	3.42	-0.01	-0.26%	Sep 13	10:46:54
NYMEX Heating Oil	USd/gal.	299.79	-0.88	-0.29%	Aug 13	10:41:18

http://cdn.gotraffic.net/v/20130730_130935/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130730_130935/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,312.00	-12.80	-0.97%	Dec 13	10:46:44
Gold Spot	USD/t oz.	1,313.40	-12.97	-0.98%	N/A	10:46:09
COMEX Silver	USD/t oz.	19.57	-0.12	-0.58%	Sep 13	10:46:21
COMEX Copper	USd/lb.	307.15	+2.95	+0.97%	Sep 13	10:46:49
Platinum Spot	USD/t oz.	1,430.90	-5.35	-0.37%	N/A	11:13:51

http://cdn.gotraffic.net/v/20130730_130935/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130730_130935/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	480.00	+2.50	+0.52%	Dec 13	11:07:33
CBOT Wheat	USd/bu.	664.50	+9.25	+1.41%	Sep 13	11:07:15
ICE Cocoa	USD/mt	2,292.00	+5.00	+0.22%	Sep 13	10:47:07
ICE Cotton #2	USd/lb.	84.91	-0.23	-0.27%	Dec 13	10:47:24
CME Live Cattle	USd/lb.	125.60	-0.05	-0.04%	Oct 13	10:47:32

http://cdn.gotraffic.net/v/20130730_130935/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures