【Commodity Prices 130723】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -5.65%
• Rogers Intl -0.37%
• RJ/CRB Commodity -2.87%
• S&P GSCI +2.36%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,458.10	-1.72	-0.12%	1,459.53	1,454.42	13:35:00
Rogers Intl Total Return	3,615.77	-6.68	-0.18%	3,620.58	3,602.91	13:36:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	290.61	-0.43	-0.15%	321.36	275.54	13:21:09
S&P GSCI	648.43	-2.23	-0.34%	694.21	600.97	15:38:45

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	107.06	+0.12	+0.11%	Sep 13	13:06:41
Crude Oil (Brent)	USD/bbl.	108.41	+0.26	+0.24%	Sep 13	13:06:02
RBOB Gasoline	USd/gal.	307.52	+2.01	+0.66%	Aug 13	13:05:23
NYMEX Natural Gas	USD/MMBtu	3.74	+0.06	+1.63%	Aug 13	13:06:37
NYMEX Heating Oil	USd/gal.	307.03	+0.39	+0.13%	Aug 13	13:06:52

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,335.60	-1.70	-0.13%	Dec 13	13:06:34
Gold Spot	USD/t oz.	1,335.80	-0.02	-0.00%	N/A	13:06:13
COMEX Silver	USD/t oz.	20.27	-0.24	-1.19%	Sep 13	13:06:33
COMEX Copper	USd/lb.	319.50	+1.00	+0.31%	Sep 13	13:06:51
Platinum Spot	USD/t oz.	1,446.12	+0.17	+0.01%	N/A	13:34:46

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	484.50	-13.50	-2.71%	Dec 13	13:26:42
CBOT Wheat	USd/bu.	652.50	-7.25	-1.10%	Sep 13	13:26:25
ICE Cocoa	USD/mt	2,359.00	+11.00	+0.47%	Sep 13	13:04:07
ICE Cotton #2	USd/lb.	85.06	-1.13	-1.31%	Dec 13	13:06:28
CME Live Cattle	USd/lb.	125.95	+0.35	+0.28%	Oct 13	13:06:50