【Commodity Prices 130722-1】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -5.40%
• Rogers Intl +0.10%
• RJ/CRB Commodity -2.66%
• S&P GSCI +2.71%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,459.27	+5.70	+0.39%	1,462.15	1,456.76	10:19:00
Rogers Intl Total Return	3,628.40	+7.74	+0.21%	3,637.57	3,624.37	10:19:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	290.93	+0.01	0.00%	321.36	275.54	10:03:57
S&P GSCI	650.66	-0.39	-0.06%	694.21	600.97	07/19/2013

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	107.71	-0.34	-0.31%	Aug 13	09:53:15
Crude Oil (Brent)	USD/bbl.	108.36	+0.29	+0.27%	Sep 13	09:54:11
RBOB Gasoline	USd/gal.	310.33	-2.01	-0.64%	Aug 13	09:54:08
NYMEX Natural Gas	USD/MMBtu	3.67	-0.12	-3.17%	Aug 13	09:54:32
NYMEX Heating Oil	USd/gal.	309.73	+0.79	+0.26%	Aug 13	09:54:33

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,323.30	+29.30	+2.26%	Dec 13	09:54:10
Gold Spot	USD/t oz.	1,327.76	+31.73	+2.45%	N/A	10:04:05
COMEX Silver	USD/t oz.	20.31	+0.85	+4.37%	Sep 13	10:08:53
COMEX Copper	USd/lb.	318.60	+4.60	+1.46%	Sep 13	09:55:27
Platinum Spot	USD/t oz.	1,447.13	+17.13	+1.20%	N/A	10:15:32

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	495.25	-5.50	-1.10%	Dec 13	10:08:48
CBOT Wheat	USd/bu.	663.00	-1.50	-0.23%	Sep 13	10:08:31
ICE Cocoa	USD/mt	2,353.00	-11.00	-0.47%	Sep 13	09:54:23
ICE Cotton #2	USd/lb.	86.06	-0.12	-0.14%	Dec 13	10:08:18
CME Live Cattle	USd/lb.	126.33	+0.10	+0.08%	Oct 13	10:08:32

http://cdn.gotraffic.net/v/20130718_145245/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures