【Commodity Prices】130718-2

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -7.03%
• Rogers Intl -1.60%
• RJ/CRB Commodity -3.72%
• S&P GSCI +1.08%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,455.62	+7.34	+0.51%	1,456.58	1,445.07	15:21:00
Rogers Intl Total Return	3,614.30	+22.02	+0.61%	3,618.70	3,584.74	14:29:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	290.51	+2.55	+0.89%	321.36	275.54	15:06:01
S&P GSCI	646.65	+0.65	+0.10%	694.21	600.97	15:48:53

http://cdn.gotraffic.net/v/20130716_111050/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	107.94	+1.46	+1.37%	Aug 13	14:50:18
Crude Oil (Brent)	USD/bbl.	108.69	+0.08	+0.07%	Sep 13	15:10:47
RBOB Gasoline	USd/gal.	310.60	-0.41	-0.13%	Aug 13	14:49:47
NYMEX Natural Gas	USD/MMBtu	3.80	+0.18	+4.82%	Aug 13	14:50:27
NYMEX Heating Oil	USd/gal.	310.17	+3.05	+0.99%	Aug 13	14:51:22

http://cdn.gotraffic.net/v/20130716_111050/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130716_111050/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,287.20	+8.40	+0.66%	Dec 13	14:46:31
Gold Spot	USD/t oz.	1,286.81	+10.79	+0.85%	N/A	14:50:21
COMEX Silver	USD/t oz.	19.44	+0.02	+0.10%	Sep 13	14:50:12
COMEX Copper	USd/lb.	313.10	+0.25	+0.08%	Sep 13	14:50:21
Platinum Spot	USD/t oz.	1,414.93	+7.53	+0.54%	N/A	15:15:52

http://cdn.gotraffic.net/v/20130716_111050/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130716_111050/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	500.75	-1.25	-0.25%	Dec 13	14:15:00
CBOT Wheat	USd/bu.	660.50	-4.50	-0.68%	Sep 13	14:14:58
ICE Cocoa	USD/mt	2,347.00	+47.00	+2.04%	Sep 13	14:00:00
ICE Cotton #2	USd/lb.	84.85	+1.18	+1.41%	Dec 13	14:34:38
CME Live Cattle	USd/lb.	126.48	+1.23	+0.98%	Oct 13	14:50:24

http://cdn.gotraffic.net/v/20130716_111050/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures