【Today’s Commodity Prices】

NG_NM

Commodity Indexes

• UBS Bloomberg CMCI -5.52%
• Rogers Intl -2.10%
• RJ/CRB Commodity -3.61%
• S&P GSCI -0.68%

June 13

-5.52%

-2.10%

-3.61%

-0.68%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,443.54	-6.34	-0.44%	1,448.73	1,439.43	09:31:00
Rogers Intl Total Return	3,573.76	-16.38	-0.46%	3,590.82	3,561.99	09:31:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	286.25	-0.41	-0.14%	321.36	275.54	09:14:48
S&P GSCI	644.63	+3.07	+0.48%	694.21	600.97	16:00:17

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	105.32	-0.63	-0.59%	Aug 13	09:00:58
Crude Oil (Brent)	USD/bbl.	108.43	-0.38	-0.35%	Aug 13	09:20:21
RBOB Gasoline	USd/gal.	310.66	-1.09	-0.35%	Aug 13	09:01:04
NYMEX Natural Gas	USD/MMBtu	3.66	+0.02	+0.55%	Aug 13	09:01:10
NYMEX Heating Oil	USd/gal.	302.82	-0.12	-0.04%	Aug 13	09:00:59

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,280.90	+3.30	+0.26%	Aug 13	09:00:57
Gold Spot	USD/t oz.	1,282.22	-3.37	-0.26%	N/A	09:00:51
COMEX Silver	USD/t oz.	19.81	+0.01	+0.07%	Sep 13	09:20:59
COMEX Copper	USd/lb.	313.90	-1.60	-0.51%	Sep 13	09:01:05
Platinum Spot	USD/t oz.	1,411.00	+3.00	+0.21%	N/A	09:27:25

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	502.00	-7.25	-1.42%	Dec 13	08:44:59
CBOT Wheat	USd/bu.	671.50	-9.50	-1.40%	Sep 13	08:44:27
ICE Cocoa	USD/mt	2,224.00	-12.00	-0.54%	Sep 13	09:00:25
ICE Cotton #2	USd/lb.	84.94	-0.14	-0.16%	Dec 13	08:57:38
CME Live Cattle	USd/lb.	126.08	-0.35	-0.28%	Oct 13	17:00:00

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures

小牛