Commodity Prices

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI +5.84%
• Rogers Intl +8.04%
• RJ/CRB Commodity +6.92%
• S&P GSCI +10.06%

Aug 7

+5.84%

+8.04%

+6.92%

+10.06%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,426.31	+1.96	+0.14%	1,431.94	1,425.37	12:05:00
Rogers Intl Total Return	3,475.92	+10.21	+0.29%	3,488.13	3,468.30	12:05:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	279.29	+1.39	+0.50%	321.36	275.54	11:50:09
S&P GSCI	616.02	+4.72	+0.77%	694.21	597.40	15:41:33

http://cdn.gotraffic.net/v/20130627_160450/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	99.01	+1.02	+1.04%	Aug 13	11:35:00
Crude Oil (Brent)	USD/bbl.	103.62	+0.62	+0.60%	Aug 13	11:35:00
RBOB Gasoline	USd/gal.	277.45	+3.66	+1.34%	Aug 13	11:35:00
NYMEX Natural Gas	USD/MMBtu	3.64	+0.07	+1.82%	Aug 13	11:34:43
NYMEX Heating Oil	USd/gal.	288.99	+1.63	+0.57%	Aug 13	11:35:03

http://cdn.gotraffic.net/v/20130627_160450/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130627_160450/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,248.60	-7.10	-0.57%	Aug 13	11:35:10
Gold Spot	USD/t oz.	1,249.57	-2.95	-0.24%	N/A	11:35:13
COMEX Silver	USD/t oz.	19.41	-0.17	-0.88%	Sep 13	11:35:07
COMEX Copper	USd/lb.	314.90	-0.80	-0.25%	Sep 13	11:34:17
Platinum Spot	USD/t oz.	1,372.88	-1.62	-0.12%	N/A	12:04:19

http://cdn.gotraffic.net/v/20130627_160450/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130627_160450/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	500.75	-0.50	-0.10%	Dec 13	11:55:18
CBOT Wheat	USd/bu.	657.50	+2.50	+0.38%	Sep 13	11:54:50
ICE Cocoa	USD/mt	2,173.00	+14.00	+0.65%	Sep 13	11:34:40
ICE Cotton #2	USd/lb.	85.34	-0.20	-0.23%	Dec 13	11:34:17
CME Live Cattle	USd/lb.	121.90	-0.28	-0.23%	Aug 13	11:34:59

http://cdn.gotraffic.net/v/20130627_160450/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures