Commodity Prices （130701）

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI +1.27%
• Rogers Intl +4.68%
• RJ/CRB Commodity +1.50%
• S&P GSCI +5.96%

Apr 4

+1.27%

+4.68%

+1.50%

+5.96%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,424.07	+11.78	+0.83%	1,428.01	1,417.46	12:34:00
Rogers Intl Total Return	3,459.96	+26.13	+0.76%	3,468.48	3,441.20	12:34:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	277.66	+2.04	+0.74%	321.36	275.54	12:18:49
S&P GSCI	611.30	-4.58	-0.74%	694.21	597.40	17:00:46

http://cdn.gotraffic.net/v/20130627_160450/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	97.52	+0.96	+0.99%	Aug 13	12:03:46
Crude Oil (Brent)	USD/bbl.	102.76	+0.60	+0.59%	Aug 13	12:03:22
RBOB Gasoline	USd/gal.	273.44	+1.88	+0.69%	Aug 13	12:03:57
NYMEX Natural Gas	USD/MMBtu	3.56	-0.01	-0.25%	Aug 13	12:03:36
NYMEX Heating Oil	USd/gal.	286.88	+1.00	+0.35%	Aug 13	12:03:43

http://cdn.gotraffic.net/v/20130627_160450/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130627_160450/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,255.20	+31.50	+2.57%	Aug 13	12:03:05
Gold Spot	USD/t oz.	1,256.23	+21.70	+1.76%	N/A	12:03:17
COMEX Silver	USD/t oz.	19.69	+0.22	+1.10%	Sep 13	12:03:29
COMEX Copper	USd/lb.	315.80	+10.05	+3.29%	Sep 13	12:03:42
Platinum Spot	USD/t oz.	1,381.00	+40.00	+2.98%	N/A	12:32:07

http://cdn.gotraffic.net/v/20130627_160450/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130627_160450/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	505.25	-5.75	-1.13%	Dec 13	12:23:41
CBOT Wheat	USd/bu.	656.00	-1.75	-0.27%	Sep 13	12:23:47
ICE Cocoa	USD/mt	2,158.00	-6.00	-0.28%	Sep 13	12:02:30
ICE Cotton #2	USd/lb.	84.25	+0.24	+0.29%	Dec 13	12:03:19
CME Live Cattle