|
发表于 2009-7-3 07:16 PM
|
显示全部楼层
本帖最后由 vinna 于 2009-7-3 20:18 编辑
瓦 让历史重复一次 你的选择是?
Date Open High Low Close Volume Adj Close*
17-Mar-09 43.10 45.02 35.33 35.59 40,873,300 35.59
16-Mar-09 38.00 42.99 34.80 42.63 42,288,700 42.63
13-Mar-09 39.50 44.90 38.00 40.20 33,399,600 40.20
12-Mar-09 57.54 59.50 40.14 41.60 29,093,800 41.60
11-Mar-09 55.20 60.30 51.35 56.09 25,151,500 56.09 <--- u r here again after reverse spliting
10-Mar-09 85.60 87.00 60.25 61.50 20,405,400 61.50
9-Mar-09 109.00 111.86 91.80 99.17 17,613,900 99.17
6-Mar-09 96.95 115.50 90.55 104.07 19,731,100 104.07
5-Mar-09 84.76 104.17 84.17 99.50 18,928,000 99.50 |
|