找回密码
 注册
搜索
查看: 535|回复: 0

Commodity Prices 3

[复制链接]
发表于 2013-6-17 10:37 AM | 显示全部楼层 |阅读模式


本帖最后由 NG_NM 于 2013-6-17 11:42 AM 编辑

Commodity PricesCommodity Indexes
  • UBS Bloomberg CMCI +2.20%
  • Rogers Intl +7.27%
  • RJ/CRB Commodity +4.59%
  • S&P GSCI +8.56%


JulAugSepOctNovDec2013FebMarAprMay6/1 ET0.0010.0020.00




Intraday Commodities Indexes
Value
Change
% Change
High
Low
Time(ET)
1,470.12
-0.48
-0.03%
1,472.71
1,464.87
11:30:00
3,562.79
-1.06
-0.03%
3,570.41
3,553.74
11:30:00

1-Day Commodities Indexes
Prev Close
1D Change
1D %Change
52Wk High
52Wk Low
Date
286.16
-0.02
-0.01%
321.36
266.78
11:16:21
631.24
+4.87
+0.78%
694.21
559.00
15:44:50


Energy Commodity Futures
Commodity
Units
Price
Change
% Change
Contract
Time(ET)
Crude Oil (WTI)
USD/bbl.
97.96
+0.11
+0.11%
Jul 13
11:00:45
Crude Oil (Brent)
USD/bbl.
106.09
+0.16
+0.15%
Aug 13
11:00:31
RBOB Gasoline
USd/gal.
288.43
-1.24
-0.43%
Jul 13
11:00:46
NYMEX Natural Gas
USD/MMBtu
3.83
+0.10
+2.63%
Jul 13
11:01:02
NYMEX Heating Oil
USd/gal.
296.47
+0.25
+0.08%
Jul 13
11:00:44

More Energy Commodity Futures

Precious and Industrial Metals
Commodity
Units
Price
Change
% Change
Contract
Time(ET)
COMEX Gold
USD/t oz.
1,383.30
-4.30
-0.31%
Aug 13
11:00:05
USD/t oz.
1,383.66
-7.01
-0.50%
N/A
11:01:50
COMEX Silver
USD/t oz.
21.83
-0.13
-0.59%
Jul 13
11:00:00
COMEX Copper
USd/lb.
319.90
-0.25
-0.08%
Jul 13
11:01:03
USD/t oz.
1,438.45
-7.80
-0.54%
N/A
11:27:47

More Precious and Industrial Metals

Agricultural Commodity Futures
Commodity
Units
Price
Change
% Change
Contract
Time(ET)
CBOT Corn
USd/bu.
537.50
+4.50
+0.84%
Dec 13
11:20:50
CBOT Wheat
USd/bu.
684.25
+3.50
+0.51%
Sep 13
11:20:43
ICE Cocoa
USD/mt
2,219.00
-34.00
-1.51%
Sep 13
11:00:47
ICE Cotton #2
USd/lb.
88.79
-0.65
-0.73%
Dec 13
11:00:34
CME Live Cattle
USd/lb.
118.13
-0.20
-0.17%
Aug 13
11:00:16

More Agricultural Commodity Futures


您需要登录后才可以回帖 登录 | 注册

本版积分规则

手机版|小黑屋|www.hutong9.net

GMT-5, 2024-12-21 06:59 AM , Processed in 0.029562 second(s), 15 queries .

Powered by Discuz! X3.5

© 2001-2024 Discuz! Team.

快速回复 返回顶部 返回列表