|
发表于 2024-2-9 03:11 PM
|
显示全部楼层
我刚看了一下下星期5的CALL/PUT, 没看出来有什么异常的。
SPY的PUT基本上都在490一下, 不觉得下星期5能跌到490
SPY: open int vol
Trade Details 4,732 19 2.83 21.06 20.69 20.85 481.00 0.12 0.13 0.13 -0.04 4,773 6,364 Details Trade
Trade Details 5,170 283 3.22 20.07 19.70 19.85 482.00 0.13 0.14 0.13 -0.04 2,335 18,938 Details Trade
Trade Details 14,177 21 2.98 19.23 18.71 18.86 483.00 0.14 0.15 0.14 -0.06 1,759 14,956 Details Trade
Trade Details 17,114 139 2.89 18.12 17.71 17.86 484.00 0.15 0.16 0.16 -0.07 1,242 15,082 Details Trade
Trade Details 27,225 267 2.83 17.06 16.74 16.86 485.00 0.17 0.18 0.17 -0.09 12,090 37,075 Details Trade
Trade Details 6,390 103 2.94 15.91 15.76 15.88 486.00 0.18 0.19 0.19 -0.11 4,402 16,339 Details Trade
Trade Details 7,517 115 2.83 15.08 14.79 14.90 487.00 0.20 0.21 0.20 -0.15 1,709 20,707 Details Trade
Trade Details 10,327 172 2.48 13.88 13.82 13.93 488.00 0.23 0.24 0.24 -0.20 11,466 24,568 Details Trade
Trade Details 17,018 240 2.88 13.42 12.85 12.98 489.00 0.27 0.28 0.27 -0.26 3,205 8,156 Details Trade
Trade Details 76,444 892 2.49 12.09 11.90 12.03 490.00 0.31 0.32 0.31 -0.32 54,428 36,410 Details Trade
Trade Details 14,643 261 2.73 11.32 10.96 11.09 491.00 0.37 0.38 0.37 -0.38 5,677 12,504 Details Trade
Trade Details 9,323 705 2.22 10.08 10.04 10.15 492.00 0.44 0.45 0.43 -0.48 10,918 15,264 Details Trade
Trade Details 15,741 11,265 2.35 9.45 9.13 9.24 493.00 0.53 0.54 0.55 -0.54 14,213 15,464 Details Trade
Trade Details 13,574 2,539 1.94 8.23 8.25 8.36 494.00 0.64 0.65 0.64 -0.70 11,956 6,757 Details Trade
Trade Details 90,371 3,401 1.82 7.37 7.40 7.49 495.00 0.78 0.79 0.79 -0.80 23,537 13,400 Details Trade
Trade Details 8,519 1,386 1.79 6.64 6.57 6.66 496.00 0.96 0.97 0.97 -0.92 11,731 4,156 Details Trade
Trade Details 10,391 7,125 1.76 6.00 5.79 5.85 497.00 1.17 1.18 1.18 -1.09 11,879 5,058 Details Trade
Trade Details 11,435 9,406 1.45 5.06 5.05 5.11 498.00 1.43 1.44 1.46 -1.23 16,818 5,474 Details Trade
Trade Details 8,847 15,809 1.27 4.36 4.37 4.40 499.00 1.75 1.76 1.76 -1.39 16,309 3,876 Details Trade
Trade Details 31,444 85,488 1.18 3.76 3.74 3.76 500.00 2.12 2.13 2.13 -1.56 28,671 7,764 Details Trade
Trade Details 37,848 27,539 0.99 3.16 3.15 3.17 501.00 2.55 2.56 2.55 -1.94 12,176 618 Details Trade
Trade Details 10,107 14,322 0.85 2.65 2.64 2.65 502.00 3.05 3.07 3.08 -1.74 3,081 385 Details Trade
Trade Details 1,550 10,945 0.72 2.18 2.18 2.19 503.00 3.60 3.62 3.50 -2.12 447 7 Details Trade
Trade Details 41,862 11,732 0.59 1.77 1.77 1.78 504.00 4.21 4.25 4.10 -2.06 502 96 Details Trade
Trade Details 18,488 18,741 0.49 1.43 1.43 1.44 505.00 4.89 4.93 4.90 -2.41 363 362 Details Trade
Trade Details 9,179 9,987 0.38 1.12 1.13 1.14 506.00 5.60 5.68 5.53 -2.47 63 58 Details Trade
Trade Details 1,349 6,460 0.33 0.91 0.89 0.90 507.00 6.38 6.48 6.46 -2.48 85 11 Details Trade
Trade Details 3,177 8,598 0.24 0.69 0.69 0.70 508.00 7.20 7.31 7.83 -1.95 40 54 Details Trade
Trade Details 186 19,085 0.17 0.53 0.52 0.53 509.00 8.07 8.20 8.14 -2.66 53 3 Details Trade
Trade Details 13,051 10,159 0.15 0.40 0.39 0.40 510.00 9.00 9.11 8.85 -3.03 188 58 Details Trade
Trade Details 623 5,245 0.11 0.30 0.30 0.31 511.00 9.88 10.13 10.52 10.52 40 0 Details Trade
Trade Details 2,794 4,323 0.09 0.23 0.22 0.23 512.00 10.85 11.10 14.58 0.00 0 22 Details Trade
Trade Details 23,854 3,386 0.05 0.13 0.13 0.14 514.00 12.82 13.08 12.93 -2.85 45 0 Details Trade
Trade Details 7,131 1,145 0.03 0.10 0.10 0.11 515.00 13.82 14.08 13.53 -3.77 20 4 Details Trade
Trade Details 1,835 672 0.03 0.09 0.08 0.09 516.00 14.82 15.08 0.00 0.00 0 0 Details Trade
Trade Details 739 857 0.02 0.06 0.05 0.06 518.00 16.82 17.08 0.00 0.00 0 0 Details Trade
Trade Details 4,601 1,076 0.01 0.04 0.03 0.04 520.00 18.82 19.08 18.61 -3.34 45 0 Details Trade
Trade Details 3,501 4,600 0.00 0.02 0.02 0.03 522.00 20.82 21.08 0.00 0.00 0 0 Details Trade
Trade Details 22,248 17,797 0.00 0.02 0.02 0.03 524.00 22.82 23.08 49.31 0.00 0 0 Details Trade
Real Time Option Quote: February 9, 2024 03:02:20 PM ET
1 |
|