|
在股票价格记录里(Historische Kurse),有一项信息是,Preisfeststellungen,不知道是什么意识。 如下表: AAPL
19.03.2008
|
133,12
|
134,29
|
129,67
|
129,67
|
36.090.600
|
4.311.588.861,00
|
179.582
|
18.03.2008
|
129,18
|
133,0015
|
128,67
|
132,82
|
43.039.945
|
5.396.894.351,00
|
228.172
|
17.03.2008
|
122,55
|
128,59
|
122,55
|
126,73
|
38.307.074
|
4.295.609.972,00
|
187.926
|
14.03.2008
|
129,88
|
130,30
|
124,20
|
126,61
|
41.316.269
|
4.516.267.859,00
|
202.461
|
13.03.2008
|
124,10
|
129,50
|
123,00
|
127,94
|
45.151.255
|
5.410.099.332,00
|
235.430
|
12.03.2008
|
127,04
|
128,68
|
125,17
|
126,03
|
37.843.856
|
4.690.593.621,00
|
195.717
|
11.03.2008
|
124,10
|
127,48
|
122,00
|
127,3501
|
41.622.202
|
4.770.107.154,00
|
210.946
|
10.03.2008
|
121,98
|
123,46
|
119,37
|
119,69
|
35.739.047
|
4.131.427.684,00
|
201.819
|
07.03.2008
|
120,41
|
122,9799
|
119,05
|
122,25
|
43.953.695
|
4.856.483.448,00
|
247.431
|
06.03.2008
|
124,49
|
127,50
|
120,81
|
120,93
|
52.632.054
|
6.307.156.487,00
|
285.291
|
05.03.2008
|
123,58
|
125,14
|
122,25
|
124,4899
|
43.636.940
|
4.971.936.965,00
|
231.607
|
04.03.2008
|
121,99
|
124,88
|
120,40
|
124,62
|
63.763.682
|
7.331.383.589,00
|
316.897 |
|
|