Commodity Prices (4)

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI +12.60%
• Rogers Intl +14.45%
• RJ/CRB Commodity +12.17%
• S&P GSCI +13.23%

Sep 20

+12.60%

+14.45%

+12.17%

+13.23%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,470.75	+0.15	+0.01%	1,473.07	1,464.87	14:16:00
Rogers Intl Total Return	3,562.61	-1.24	-0.03%	3,570.52	3,553.74	14:16:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	286.43	+0.25	+0.09%	321.36	266.78	14:01:08
S&P GSCI	631.24	+4.87	+0.78%	694.21	559.00	15:44:50

http://cdn.gotraffic.net/v/20130613_140429/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	97.94	+0.09	+0.09%	Jul 13	13:45:47
Crude Oil (Brent)	USD/bbl.	105.73	-0.20	-0.19%	Aug 13	13:45:24
RBOB Gasoline	USd/gal.	287.55	-2.12	-0.73%	Jul 13	13:46:16
NYMEX Natural Gas	USD/MMBtu	3.87	+0.14	+3.70%	Jul 13	13:45:59
NYMEX Heating Oil	USd/gal.	296.04	-0.18	-0.06%	Jul 13	13:45:45

http://cdn.gotraffic.net/v/20130613_140429/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130613_140429/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,382.60	-5.00	-0.36%	Aug 13	13:46:08
Gold Spot	USD/t oz.	1,383.30	-7.37	-0.53%	N/A	13:46:53
COMEX Silver	USD/t oz.	21.76	-0.20	-0.91%	Jul 13	13:45:15
COMEX Copper	USd/lb.	319.50	-0.65	-0.20%	Jul 13	13:45:56
Platinum Spot	USD/t oz.	1,433.40	-12.85	-0.89%	N/A	14:11:35

http://cdn.gotraffic.net/v/20130613_140429/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130613_140429/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	538.00	+5.00	+0.94%	Dec 13	14:06:24
CBOT Wheat	USd/bu.	680.75	0.00	0.00%	Sep 13	14:06:18
ICE Cocoa	USD/mt	2,219.00	-34.00	-1.51%	Sep 13	13:45:11
ICE Cotton #2	USd/lb.	89.03	-0.41	-0.46%	Dec 13	13:45:34
CME Live Cattle	USd/lb.	119.20	+0.88	+0.74%	Aug 13	13:46:09