Commodity Prices (2)

NG_NM

Commodity PricesCommodity Indexes

• UBS Bloomberg CMCI +8.27%
• Rogers Intl +11.67%
• RJ/CRB Commodity +8.07%
• S&P GSCI +11.72%
  

JulAugSepOctNovDec2013FebMarAprMay6/1 ET0.0010.0020.00

Mar 12

+8.27%
+11.67%
+8.07%
+11.72%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,466.24	-4.36	-0.30%	1,472.71	1,464.87	08:59:00
Rogers Intl Total Return	3,556.17	-7.68	-0.22%	3,570.41	3,553.74	08:59:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	285.90	-0.28	-0.10%	321.36	266.78	08:44:20
S&P GSCI	631.24	+4.87	+0.78%	694.21	559.00	15:44:50

Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	98.21	+0.36	+0.37%	Jul 13	08:29:40
Crude Oil (Brent)	USD/bbl.	106.12	+0.19	+0.18%	Aug 13	08:29:37
RBOB Gasoline	USd/gal.	289.60	-0.07	-0.02%	Jul 13	08:29:41
NYMEX Natural Gas	USD/MMBtu	3.81	+0.08	+2.14%	Jul 13	08:29:53
NYMEX Heating Oil	USd/gal.	296.76	+0.54	+0.18%	Jul 13	08:29:17

More Energy Commodity Futures

Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,381.90	-5.70	-0.41%	Aug 13	08:29:01
Gold Spot	USD/t oz.	1,382.58	-8.09	-0.58%	N/A	08:28:50
COMEX Silver	USD/t oz.	21.70	-0.26	-1.18%	Jul 13	08:28:59
COMEX Copper	USd/lb.	319.25	-0.90	-0.28%	Jul 13	08:29:39
Platinum Spot	USD/t oz.	1,445.43	-0.82	-0.06%	N/A	08:59:27

More Precious and Industrial Metals

Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	527.25	-5.75	-1.08%	Dec 13	08:44:58
CBOT Wheat	USd/bu.	676.25	-4.50	-0.66%	Sep 13	08:44:59
ICE Cocoa	USD/mt	2,229.00	-24.00	-1.07%	Sep 13	08:28:44
ICE Cotton #2	USd/lb.	88.20	-1.24	-1.39%	Dec 13	08:29:06
CME Live Cattle	USd/lb.	118.33	-0.75	-0.63%	Aug 13	17:00:00